Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.009580 | $0.009994 | $0.009502 | $0.009653 | $840.89 | $1,407,877 |
| 2020-01-02 | $0.009652 | $0.009930 | $0.009218 | $0.009223 | $232.76 | $1,345,130 |
| 2020-01-03 | $0.009224 | $0.01011 | $0.009128 | $0.009956 | $679.67 | $1,452,120 |
| 2020-01-04 | $0.009954 | $0.01004 | $0.009544 | $0.009835 | $517.13 | $1,434,361 |
| 2020-01-05 | $0.009828 | $0.01062 | $0.009673 | $0.009710 | $916.77 | $1,416,242 |
| 2020-01-06 | $0.009710 | $0.01032 | $0.009708 | $0.01005 | $761.30 | $1,465,530 |
| 2020-01-07 | $0.01006 | $0.01061 | $0.01005 | $0.01033 | $1,819.77 | $1,506,239 |
| 2020-01-08 | $0.01033 | $0.01118 | $0.009942 | $0.01030 | $1,978.84 | $1,501,770 |
| 2020-01-09 | $0.01028 | $0.01054 | $0.009369 | $0.009684 | $1,418.59 | $1,412,354 |
| 2020-01-10 | $0.009693 | $0.01038 | $0.009312 | $0.009957 | $290.60 | $1,452,273 |
| 2020-01-11 | $0.009960 | $0.01174 | $0.008610 | $0.01020 | $3,974.48 | $1,488,172 |
| 2020-01-12 | $0.01020 | $0.01115 | $0.01017 | $0.01052 | $996.78 | $1,534,835 |
| 2020-01-13 | $0.01054 | $0.01094 | $0.01038 | $0.01086 | $299.52 | $1,584,593 |
| 2020-01-14 | $0.01087 | $0.01180 | $0.01068 | $0.01161 | $1,414.57 | $1,692,774 |
| 2020-01-15 | $0.01159 | $0.01196 | $0.01106 | $0.01107 | $1,152.33 | $1,636,803 |
| 2020-01-16 | $0.01107 | $0.01202 | $0.01039 | $0.01095 | $1,918.85 | $1,618,508 |
| 2020-01-17 | $0.01095 | $0.01155 | $0.009926 | $0.01086 | $954.36 | $1,605,656 |
| 2020-01-18 | $0.01086 | $0.01111 | $0.01026 | $0.01086 | $1,715.55 | $1,606,019 |
| 2020-01-19 | $0.01082 | $0.01100 | $0.009483 | $0.009902 | $1,910.42 | $1,463,983 |
| 2020-01-20 | $0.009902 | $0.01009 | $0.009289 | $0.009985 | $883.26 | $1,476,272 |
| 2020-01-21 | $0.009981 | $0.01007 | $0.009339 | $0.009624 | $833.95 | $1,422,876 |
| 2020-01-22 | $0.009617 | $0.01022 | $0.009416 | $0.01017 | $378.45 | $1,503,575 |
| 2020-01-23 | $0.01017 | $0.01019 | $0.009070 | $0.009148 | $35.50 | $1,352,500 |
| 2020-01-24 | $0.009158 | $0.01098 | $0.008800 | $0.009555 | $972.58 | $1,412,630 |
| 2020-01-25 | $0.009556 | $0.009822 | $0.008759 | $0.009677 | $588.26 | $1,430,673 |
| 2020-01-26 | $0.009676 | $0.009998 | $0.009449 | $0.009997 | $93.29 | $1,478,069 |
| 2020-01-27 | $0.01000 | $0.01027 | $0.009756 | $0.009833 | $91.69 | $1,453,803 |
| 2020-01-28 | $0.009830 | $0.01004 | $0.008923 | $0.009477 | $4,174.42 | $1,401,103 |
| 2020-01-29 | $0.009477 | $0.01054 | $0.007413 | $0.009565 | $5,784.39 | $1,414,138 |
| 2020-01-30 | $0.009558 | $0.01017 | $0.008815 | $0.009912 | $1,359.78 | $1,465,404 |
| 2020-01-31 | $0.009911 | $0.009912 | $0.008652 | $0.009440 | $156.08 | $1,395,724 |