Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.007268 | $0.007634 | $0.006894 | $0.007634 | $517.63 | $1,128,700 |
| 2020-04-02 | $0.007631 | $0.007700 | $0.006482 | $0.007304 | $2,696.26 | $1,079,910 |
| 2020-04-03 | $0.007306 | $0.007739 | $0.006735 | $0.007083 | $1,754.43 | $1,047,198 |
| 2020-04-04 | $0.007083 | $0.007146 | $0.006650 | $0.007017 | $671.73 | $1,037,463 |
| 2020-04-05 | $0.007020 | $0.007058 | $0.006447 | $0.006786 | $486.47 | $1,003,331 |
| 2020-04-06 | $0.006785 | $0.007282 | $0.006603 | $0.006954 | $1,034.27 | $1,028,188 |
| 2020-04-07 | $0.006966 | $0.007196 | $0.006565 | $0.006872 | $1,253.26 | $1,016,367 |
| 2020-04-08 | $0.006868 | $0.007181 | $0.006682 | $0.006792 | $354.57 | $1,004,498 |
| 2020-04-09 | $0.006791 | $0.007851 | $0.006788 | $0.007366 | $853.26 | $1,089,425 |
| 2020-04-10 | $0.007364 | $0.007366 | $0.006368 | $0.006563 | $1,295.92 | $970,641 |
| 2020-04-11 | $0.006567 | $0.007237 | $0.006297 | $0.006317 | $1,583.32 | $934,236 |
| 2020-04-12 | $0.006319 | $0.006739 | $0.006279 | $0.006373 | $981.27 | $942,499 |
| 2020-04-13 | $0.006819 | $0.008046 | $0.006058 | $0.007075 | $34,658.35 | $1,046,354 |
| 2020-04-14 | $0.007069 | $0.007415 | $0.006206 | $0.006349 | $4,755.23 | $938,994 |
| 2020-04-15 | $0.006344 | $0.006584 | $0.005983 | $0.006128 | $4,078.20 | $906,269 |
| 2020-04-16 | $0.006126 | $0.006603 | $0.005236 | $0.006095 | $4,762.35 | $901,500 |
| 2020-04-17 | $0.006098 | $0.006935 | $0.005824 | $0.006010 | $2,519.72 | $888,930 |
| 2020-04-18 | $0.006010 | $0.006865 | $0.005397 | $0.006187 | $1,533.07 | $915,064 |
| 2020-04-19 | $0.006185 | $0.006584 | $0.005516 | $0.005813 | $1,901.05 | $859,683 |
| 2020-04-20 | $0.005813 | $0.006681 | $0.005351 | $0.005523 | $2,474.69 | $816,807 |
| 2020-04-21 | $0.005523 | $0.005789 | $0.005189 | $0.005612 | $1,413.06 | $830,042 |
| 2020-04-22 | $0.005613 | $0.007036 | $0.005387 | $0.005589 | $941.02 | $826,631 |
| 2020-04-23 | $0.005590 | $0.006492 | $0.005392 | $0.005963 | $12,648.18 | $881,942 |
| 2020-04-24 | $0.005963 | $0.006106 | $0.005320 | $0.005626 | $2,383.61 | $832,127 |
| 2020-04-25 | $0.005626 | $0.006453 | $0.005618 | $0.006370 | $3,282.86 | $942,110 |
| 2020-04-26 | $0.006371 | $0.006533 | $0.005847 | $0.006467 | $1,790.90 | $956,418 |
| 2020-04-27 | $0.006477 | $0.007731 | $0.006164 | $0.006518 | $3,921.48 | $964,050 |
| 2020-04-28 | $0.006520 | $0.006520 | $0.005875 | $0.006473 | $2,081.42 | $957,351 |
| 2020-04-29 | $0.006469 | $0.007103 | $0.005890 | $0.006734 | $1,923.17 | $995,919 |
| 2020-04-30 | $0.006730 | $0.007625 | $0.006565 | $0.006571 | $2,128.22 | $971,803 |