Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01306 | $0.01366 | $0.01166 | $0.01255 | $4,759.96 | $1,874,573 |
| 2020-09-02 | $0.01255 | $0.01285 | $0.01107 | $0.01161 | $5,267.88 | $1,734,233 |
| 2020-09-03 | $0.01197 | $0.01243 | $0.009644 | $0.01074 | $2,842.56 | $1,604,192 |
| 2020-09-04 | $0.01074 | $0.01080 | $0.009657 | $0.01045 | $851.17 | $1,560,476 |
| 2020-09-05 | $0.01044 | $0.01076 | $0.009342 | $0.009928 | $3,454.02 | $1,483,165 |
| 2020-09-06 | $0.009928 | $0.01077 | $0.009827 | $0.01017 | $1,363.95 | $1,518,745 |
| 2020-09-07 | $0.01017 | $0.01067 | $0.009804 | $0.01024 | $2,025.81 | $1,530,470 |
| 2020-09-08 | $0.01025 | $0.01031 | $0.009374 | $0.009918 | $1,032.75 | $1,481,795 |
| 2020-09-09 | $0.009919 | $0.01013 | $0.009795 | $0.01000 | $321.70 | $1,494,670 |
| 2020-09-10 | $0.01000 | $0.01128 | $0.009724 | $0.01046 | $5,282.13 | $1,562,600 |
| 2020-09-11 | $0.01048 | $0.01125 | $0.01031 | $0.01102 | $3,860.17 | $1,646,347 |
| 2020-09-12 | $0.01102 | $0.01121 | $0.01071 | $0.01098 | $617.13 | $1,640,258 |
| 2020-09-13 | $0.01098 | $0.01098 | $0.01022 | $0.01028 | $654.61 | $1,536,142 |
| 2020-09-14 | $0.01028 | $0.01110 | $0.01024 | $0.01089 | $1,274.78 | $1,626,934 |
| 2020-09-15 | $0.01089 | $0.01149 | $0.009909 | $0.01091 | $4,312.78 | $1,630,116 |
| 2020-09-16 | $0.01091 | $0.01121 | $0.01080 | $0.01114 | $0 | $1,664,738 |
| 2020-09-17 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $1,664,738 |
| 2020-09-18 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $1,664,738 |
| 2020-09-19 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $1,664,738 |
| 2020-09-20 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $1,664,738 |
| 2020-09-21 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $1,664,738 |
| 2020-09-22 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $1,664,738 |
| 2020-09-23 | $0.01063 | $0.01063 | $0.01026 | $0.01031 | $0 | $1,540,791 |
| 2020-09-24 | $0.01031 | $0.01087 | $0.01029 | $0.01085 | $0 | $1,621,323 |
| 2020-09-25 | $0.01085 | $0.01087 | $0.01067 | $0.01079 | $0 | $1,612,521 |
| 2020-09-26 | $0.01079 | $0.01088 | $0.01077 | $0.01085 | $0 | $1,621,643 |
| 2020-09-27 | $0.01085 | $0.01091 | $0.01072 | $0.01088 | $0 | $1,625,631 |
| 2020-09-28 | $0.01088 | $0.01106 | $0.01081 | $0.01081 | $0 | $1,615,725 |
| 2020-09-29 | $0.01081 | $0.01097 | $0.01075 | $0.01095 | $0 | $1,636,121 |
| 2020-09-30 | $0.01095 | $0.01095 | $0.01077 | $0.01090 | $0 | $1,627,693 |