Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01090 | $0.01105 | $0.01058 | $0.01073 | $0 | $1,602,397 |
| 2020-10-02 | $0.01073 | $0.01076 | $0.01051 | $0.01067 | $0 | $1,594,352 |
| 2020-10-03 | $0.01067 | $0.01070 | $0.01061 | $0.01065 | $0 | $1,590,645 |
| 2020-10-04 | $0.01065 | $0.01079 | $0.01063 | $0.01077 | $0 | $1,609,177 |
| 2020-10-05 | $0.01077 | $0.01089 | $0.01073 | $0.01089 | $0 | $1,627,244 |
| 2020-10-06 | $0.01089 | $0.01090 | $0.01061 | $0.01069 | $0 | $1,596,928 |
| 2020-10-07 | $0.01069 | $0.01076 | $0.01064 | $0.01075 | $0 | $1,606,370 |
| 2020-10-08 | $0.01075 | $0.01103 | $0.01064 | $0.01100 | $0 | $1,643,784 |
| 2020-10-09 | $0.01100 | $0.01121 | $0.01093 | $0.01117 | $0 | $1,668,894 |
| 2020-10-10 | $0.01117 | $0.01155 | $0.01116 | $0.01140 | $0 | $1,703,259 |
| 2020-10-11 | $0.01140 | $0.01153 | $0.01139 | $0.01149 | $0 | $1,716,851 |
| 2020-10-12 | $0.01149 | $0.01182 | $0.01134 | $0.01168 | $0 | $1,744,526 |
| 2020-10-13 | $0.01168 | $0.01168 | $0.01143 | $0.01154 | $0 | $1,724,393 |
| 2020-10-14 | $0.01154 | $0.01166 | $0.01142 | $0.01154 | $0 | $1,724,443 |
| 2020-10-15 | $0.01154 | $0.01168 | $0.01141 | $0.01160 | $0 | $1,733,216 |
| 2020-10-16 | $0.01160 | $0.01165 | $0.01132 | $0.01142 | $0 | $1,705,644 |
| 2020-10-17 | $0.01142 | $0.01148 | $0.01138 | $0.01146 | $0 | $1,711,457 |
| 2020-10-18 | $0.01146 | $0.01159 | $0.01144 | $0.01159 | $0 | $1,731,751 |
| 2020-10-19 | $0.01159 | $0.01190 | $0.01151 | $0.01184 | $0 | $1,768,935 |
| 2020-10-20 | $0.01184 | $0.01207 | $0.01178 | $0.01199 | $0 | $1,790,782 |
| 2020-10-21 | $0.01199 | $0.01325 | $0.01197 | $0.01289 | $0 | $1,925,787 |
| 2020-10-22 | $0.01289 | $0.01326 | $0.01279 | $0.01306 | $0 | $1,951,763 |
| 2020-10-23 | $0.01306 | $0.01309 | $0.01295 | $0.01309 | $0 | $1,955,527 |