Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Unimonitor UNT
Xếp hạng #? 13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi

Lịch sử giá Unimonitor (UNT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.08036$0.1080$0.07664$0.1080$31,543.99$0
2020-10-02$0.1080$0.1081$0.06647$0.07533$54,879.95$0
2020-10-03$0.07533$0.1025$0.07526$0.08567$31,727.77$0
2020-10-04$0.08567$0.09615$0.08199$0.08405$19,265.18$0
2020-10-05$0.08404$0.08990$0.08061$0.08611$20,394.51$0
2020-10-06$0.08611$0.09229$0.07319$0.07382$29,693.05$0
2020-10-07$0.07382$0.07863$0.06802$0.07004$12,255.42$0
2020-10-08$0.07004$0.07488$0.05930$0.05943$39,511.60$0
2020-10-09$0.05943$0.07192$0.05836$0.07177$5,516.72$0
2020-10-10$0.07177$0.07296$0.06539$0.06762$10,885.10$0
2020-10-11$0.06762$0.08556$0.05531$0.05975$73,121.35$0
2020-10-12$0.05975$0.06792$0.05190$0.05191$35,409.00$0
2020-10-13$0.05191$0.05757$0.03358$0.04573$20,557.12$0
2020-10-14$0.04573$0.04819$0.04357$0.04369$3,721.46$0
2020-10-15$0.04369$0.04373$0.04085$0.04090$953.70$0
2020-10-16$0.04090$0.04112$0.03940$0.04109$501.94$0
2020-10-17$0.04109$0.04141$0.03546$0.03552$2,353.96$0
2020-10-18$0.03550$0.03564$0.03244$0.03261$3,467.03$0
2020-10-19$0.03261$0.03267$0.02787$0.02843$5,141.86$0
2020-10-20$0.02843$0.02847$0.01754$0.01848$13,123.89$0
2020-10-21$0.01848$0.04085$0.01848$0.03924$25,549.46$0
2020-10-22$0.03924$0.03936$0.03265$0.03360$4,385.00$0
2020-10-23$0.03360$0.03393$0.03032$0.03063$0$0
2020-10-24$0.03063$0.03119$0.03059$0.03089$261.89$0
2020-10-25$0.03089$0.03118$0.03018$0.03022$111.08$0
2020-10-26$0.03022$0.03085$0.02230$0.02282$8,443.90$0
2020-10-27$0.02282$0.02453$0.02281$0.02420$377.12$0
2020-10-28$0.02420$0.02642$0.01916$0.02072$11,581.89$0
2020-10-29$0.02072$0.02180$0.01877$0.02168$2,746.54$0
2020-10-30$0.02168$0.02193$0.02001$0.02160$1,887.77$0
2020-10-31$0.02160$0.02183$0.01851$0.01858$1,654.88$0
Lịch sử giá Unimonitor (UNT) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá