Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Unimonitor UNT
Xếp hạng #? 13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi

Lịch sử giá Unimonitor (UNT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.01858$0.01943$0.01855$0.01936$202.15$0
2020-11-02$0.01936$0.01984$0.01852$0.01855$368.23$0
2020-11-03$0.01855$0.02072$0.01780$0.02063$1,558.30$0
2020-11-04$0.02063$0.02168$0.02014$0.02136$214.67$0
2020-11-05$0.02136$0.02245$0.02136$0.02220$215.92$0
2020-11-06$0.02220$0.02467$0.02220$0.02454$122.45$0
2020-11-07$0.02455$0.02512$0.01987$0.02024$1,743.58$0
2020-11-08$0.02026$0.02137$0.02012$0.02123$188.65$0
2020-11-09$0.02123$0.02133$0.01669$0.01672$2,750.44$0
2020-11-10$0.01672$0.01708$0.01512$0.01527$1,864.56$0
2020-11-11$0.01527$0.01613$0.01527$0.01573$47.17$0
2020-11-12$0.01573$0.01575$0.01518$0.01539$140.75$0
2020-11-13$0.01539$0.01567$0.01503$0.01530$332.96$0
2020-11-14$0.01530$0.01533$0.01420$0.01440$348.00$0
2020-11-15$0.01441$0.01441$0.01371$0.01394$41.88$0
2020-11-16$0.01394$0.01440$0.01374$0.01429$0$0
2020-11-17$0.01451$0.01502$0.01439$0.01491$74.61$0
2020-11-18$0.01490$0.01522$0.01437$0.01478$117.09$0
2020-11-19$0.01478$0.01480$0.01434$0.01453$23.51$0
2020-11-20$0.01453$0.01584$0.01450$0.01571$0$0
2020-11-21$0.01571$0.01651$0.006717$0.006896$8,595.10$0
2020-11-22$0.006896$0.007007$0.006032$0.006441$904.05$0
2020-11-23$0.006441$0.006716$0.006048$0.006424$0$0
2020-11-24$0.006423$0.006541$0.006277$0.006371$0$0
2020-11-25$0.006371$0.006384$0.005886$0.006029$0$0
2020-11-26$0.006029$0.006087$0.005081$0.005477$0$0
2020-11-27$0.005477$0.005601$0.005246$0.005470$0$0
2020-11-28$0.005470$0.005774$0.005375$0.005679$0$0
2020-11-29$0.005679$0.006069$0.005623$0.006055$0$0
2020-11-30$0.006055$0.006486$0.006042$0.006486$0$0
Lịch sử giá Unimonitor (UNT) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá