Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Unimonitor UNT
Xếp hạng #? 13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi

Lịch sử giá Unimonitor (UNT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.006486$0.006693$0.006057$0.006219$0$0
2020-12-02$0.006219$0.006371$0.006116$0.006323$0$0
2020-12-03$0.006323$0.006562$0.006215$0.006523$0$0
2020-12-04$0.006523$0.006532$0.006007$0.006032$0$0
2020-12-05$0.006032$0.006290$0.005959$0.006289$0$0
2020-12-06$0.006289$0.006393$0.006178$0.006360$0$0
2020-12-07$0.006360$0.006361$0.006173$0.006240$0$0
2020-12-08$0.006240$0.006277$0.005827$0.005852$0$0
2020-12-09$0.005852$0.006091$0.005625$0.006065$0$0
2020-12-10$0.006066$0.006072$0.005799$0.005921$0$0
2020-12-11$0.005920$0.005921$0.005664$0.005771$0$0
2020-12-12$0.005771$0.006051$0.005757$0.005998$0$0
2020-12-13$0.005998$0.006274$0.005959$0.006223$0$0
2020-12-14$0.006223$0.006230$0.006093$0.006183$0$0
2020-12-15$0.006183$0.006281$0.006125$0.006217$0$0
2020-12-16$0.006217$0.006708$0.006143$0.006708$0$0
2020-12-17$0.006708$0.007126$0.006649$0.006780$0$0
2020-12-18$0.006780$0.006997$0.006676$0.006896$0$0
2020-12-19$0.006896$0.007048$0.006833$0.006993$0$0
2020-12-20$0.006993$0.006993$0.006640$0.006735$0$0
2020-12-21$0.006735$0.006835$0.006343$0.006455$0$0
2020-12-22$0.006455$0.006690$0.006229$0.006690$0$0
2020-12-23$0.006690$0.006721$0.006014$0.006171$0$0
2020-12-24$0.006172$0.006481$0.006002$0.006465$0$0
2020-12-25$0.006464$0.006676$0.006400$0.006613$0$0
2020-12-26$0.006613$0.006867$0.006514$0.006704$0$0
2020-12-27$0.006704$0.007492$0.006632$0.007222$0$0
2020-12-28$0.007222$0.007866$0.007210$0.007710$0$0
2020-12-29$0.007710$0.007775$0.007310$0.007746$0$0
2020-12-30$0.007746$0.007961$0.007610$0.007934$0$0
2020-12-31$0.007934$0.007965$0.007676$0.007784$0$0
Lịch sử giá Unimonitor (UNT) Tháng 12/2020 - CoinMarket.vn
4.2 trên 797 đánh giá