Unimonitor UNT
Xếp hạng #?
13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi
Lịch sử giá Unimonitor (UNT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007784 | $0.007901 | $0.007611 | $0.007712 | $0 | $0 |
| 2021-01-02 | $0.007712 | $0.008317 | $0.007602 | $0.008185 | $0 | $0 |
| 2021-01-03 | $0.008185 | $0.01061 | $0.008145 | $0.01034 | $0 | $0 |
| 2021-01-04 | $0.01034 | $0.01208 | $0.009709 | $0.01097 | $0 | $0 |
| 2021-01-05 | $0.01097 | $0.01185 | $0.01036 | $0.01163 | $0 | $0 |
| 2021-01-06 | $0.01164 | $0.01274 | $0.01122 | $0.01269 | $0 | $0 |
| 2021-01-07 | $0.01269 | $0.01343 | $0.01234 | $0.01287 | $0 | $0 |
| 2021-01-08 | $0.01287 | $0.01339 | $0.01149 | $0.01286 | $0 | $0 |
| 2021-01-09 | $0.01286 | $0.01372 | $0.01247 | $0.01358 | $0 | $0 |
| 2021-01-10 | $0.01358 | $0.01419 | $0.01261 | $0.01335 | $0 | $0 |
| 2021-01-11 | $0.01335 | $0.01338 | $0.009768 | $0.01148 | $0 | $0 |
| 2021-01-12 | $0.01148 | $0.01210 | $0.01072 | $0.01099 | $0 | $0 |
| 2021-01-13 | $0.01099 | $0.01196 | $0.01051 | $0.01190 | $0 | $0 |
| 2021-01-14 | $0.01190 | $0.01309 | $0.01152 | $0.01283 | $0 | $0 |
| 2021-01-15 | $0.01283 | $0.01320 | $0.01161 | $0.01235 | $0 | $0 |
| 2021-01-16 | $0.01235 | $0.01359 | $0.01221 | $0.01305 | $0 | $0 |
| 2021-01-17 | $0.01305 | $0.01335 | $0.01239 | $0.01301 | $0 | $0 |
| 2021-01-18 | $0.01301 | $0.01328 | $0.01256 | $0.01328 | $0 | $0 |
| 2021-01-19 | $0.01328 | $0.01512 | $0.01326 | $0.01460 | $0 | $0 |
| 2021-01-20 | $0.01460 | $0.01481 | $0.01315 | $0.01458 | $0 | $0 |
| 2021-01-21 | $0.01458 | $0.01458 | $0.01166 | $0.01181 | $0 | $0 |
| 2021-01-22 | $0.01181 | $0.01345 | $0.01111 | $0.01305 | $0 | $0 |
| 2021-01-23 | $0.01305 | $0.01340 | $0.01270 | $0.01297 | $0 | $0 |
| 2021-01-24 | $0.01297 | $0.01472 | $0.01295 | $0.01472 | $0 | $0 |
| 2021-01-25 | $0.01472 | $0.01543 | $0.01381 | $0.01396 | $0 | $0 |
| 2021-01-26 | $0.01396 | $0.01450 | $0.01320 | $0.01431 | $0 | $0 |
| 2021-01-27 | $0.01431 | $0.01443 | $0.01353 | $0.01362 | $0 | $0 |