UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01075 | $0.01123 | $0.01058 | $0.01123 | $539.10 | $94,238.46 |
| 2014-10-02 | $0.01123 | $0.01123 | $0.009768 | $0.009770 | $384.71 | $81,953.18 |
| 2014-10-03 | $0.009770 | $0.01091 | $0.009607 | $0.01075 | $314.21 | $90,171.66 |
| 2014-10-04 | $0.01075 | $0.01140 | $0.009121 | $0.01059 | $1,023.10 | $88,807.68 |
| 2014-10-05 | $0.01059 | $0.01059 | $0.008469 | $0.01026 | $346.05 | $86,071.31 |
| 2014-10-06 | $0.01026 | $0.01042 | $0.009119 | $0.01042 | $14.93 | $87,441.17 |
| 2014-10-07 | $0.01042 | $0.01042 | $0.009607 | $0.009607 | $4.74 | $80,593.30 |
| 2014-10-08 | $0.009607 | $0.01043 | $0.008957 | $0.008957 | $992.45 | $75,135.50 |
| 2014-10-09 | $0.008957 | $0.01044 | $0.008957 | $0.009784 | $234.32 | $82,077.92 |
| 2014-10-10 | $0.009786 | $0.01028 | $0.009460 | $0.01028 | $1,170.62 | $86,203.01 |
| 2014-10-11 | $0.01028 | $0.01028 | $0.01027 | $0.01027 | $8.73 | $86,189.59 |
| 2014-10-12 | $0.01027 | $0.01044 | $0.01027 | $0.01044 | $151.65 | $87,554.42 |
| 2014-10-13 | $0.01044 | $0.01045 | $0.01028 | $0.01045 | $100.52 | $87,624.88 |
| 2014-10-14 | $0.01044 | $0.01044 | $0.009628 | $0.009792 | $183.71 | $82,142.84 |
| 2014-10-15 | $0.009791 | $0.01028 | $0.009787 | $0.009791 | $226.31 | $82,131.60 |
| 2014-10-16 | $0.009790 | $0.009790 | $0.009626 | $0.009629 | $0.8080 | $80,773.15 |
| 2014-10-17 | $0.009630 | $0.009791 | $0.008322 | $0.008324 | $238.99 | $69,827.70 |
| 2014-10-18 | $0.008324 | $0.009467 | $0.008324 | $0.008329 | $38.33 | $69,868.55 |
| 2014-10-19 | $0.008329 | $0.009472 | $0.008329 | $0.008487 | $54.32 | $71,193.19 |
| 2014-10-20 | $0.008485 | $0.009464 | $0.007996 | $0.007998 | $132.31 | $67,089.40 |
| 2014-10-21 | $0.007997 | $0.009305 | $0.007997 | $0.008161 | $1.34 | $68,462.95 |
| 2014-10-22 | $0.008162 | $0.009309 | $0.007350 | $0.007511 | $347.88 | $63,009.60 |
| 2014-10-23 | $0.007513 | $0.007840 | $0.007513 | $0.007675 | $79.23 | $64,385.75 |
| 2014-10-24 | $0.007676 | $0.007841 | $0.007511 | $0.007840 | $42.92 | $65,766.94 |
| 2014-10-25 | $0.007840 | $0.008004 | $0.007840 | $0.008004 | $8.20 | $67,143.84 |
| 2014-10-26 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | $0.4086 | $67,146.28 |
| 2014-10-27 | $0.007996 | $0.008169 | $0.007679 | $0.008169 | $76.50 | $68,525.78 |
| 2014-10-28 | $0.008169 | $0.008172 | $0.007681 | $0.007682 | $7.87 | $64,441.71 |
| 2014-10-29 | $0.007682 | $0.007686 | $0.007682 | $0.007686 | $32.67 | $64,471.23 |
| 2014-10-30 | $0.007686 | $0.007686 | $0.007355 | $0.007355 | $24.39 | $61,698.63 |
| 2014-10-31 | $0.007355 | $0.007358 | $0.007028 | $0.007356 | $20.74 | $61,709.54 |