UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.007356 | $0.007356 | $0.007028 | $0.007028 | $22.27 | $58,958.91 |
| 2014-11-02 | $0.007028 | $0.007028 | $0.007028 | $0.007028 | $3.13 | $58,951.78 |
| 2014-11-03 | $0.007012 | $0.007023 | $0.007012 | $0.007022 | $6.36 | $58,907.49 |
| 2014-11-04 | $0.007022 | $0.007025 | $0.007022 | $0.007025 | $11.18 | $58,926.62 |
| 2014-11-05 | $0.007025 | $0.007845 | $0.007025 | $0.007026 | $71.65 | $58,935.84 |
| 2014-11-06 | $0.007680 | $0.007682 | $0.007029 | $0.007029 | $20.95 | $58,959.33 |
| 2014-11-07 | $0.007029 | $0.007682 | $0.006529 | $0.007509 | $513.89 | $62,986.03 |
| 2014-11-08 | $0.007508 | $0.007508 | $0.006528 | $0.007181 | $240.01 | $60,236.16 |
| 2014-11-09 | $0.007181 | $0.007670 | $0.007018 | $0.007670 | $157.82 | $64,343.31 |
| 2014-11-10 | $0.007670 | $0.007670 | $0.007017 | $0.007183 | $3.58 | $60,254.11 |
| 2014-11-11 | $0.007184 | $0.007184 | $0.006528 | $0.006528 | $42.91 | $54,761.59 |
| 2014-11-12 | $0.006528 | $0.007504 | $0.006524 | $0.007504 | $139.09 | $62,951.97 |
| 2014-11-13 | $0.007504 | $0.01011 | $0.007504 | $0.008158 | $1,255.54 | $68,432.42 |
| 2014-11-14 | $0.008158 | $0.008158 | $0.007340 | $0.008153 | $43.93 | $68,390.56 |
| 2014-11-15 | $0.008153 | $0.008806 | $0.007664 | $0.007664 | $23.67 | $64,293.73 |
| 2014-11-16 | $0.007664 | $0.007664 | $0.007338 | $0.007339 | $26.40 | $61,560.22 |
| 2014-11-17 | $0.007339 | $0.008484 | $0.007339 | $0.007343 | $15.79 | $61,596.79 |
| 2014-11-18 | $0.007343 | $0.007671 | $0.007343 | $0.007510 | $70.32 | $62,997.10 |
| 2014-11-19 | $0.007510 | $0.007511 | $0.007510 | $0.007511 | $24.73 | $63,010.53 |
| 2014-11-20 | $0.007511 | $0.007511 | $0.007344 | $0.007344 | $0.3512 | $61,608.12 |
| 2014-11-21 | $0.007344 | $0.007833 | $0.007344 | $0.007833 | $0.7849 | $65,708.97 |
| 2014-11-22 | $0.007832 | $0.007832 | $0.007832 | $0.007832 | $0.8459 | $65,703.18 |
| 2014-11-23 | $0.007832 | $0.007832 | $0.007342 | $0.007832 | $14.38 | $65,698.49 |
| 2014-11-24 | $0.007833 | $0.007833 | $0.006840 | $0.006840 | $173.22 | $57,374.14 |
| 2014-11-25 | $0.006838 | $0.007983 | $0.006838 | $0.007983 | $73.08 | $66,962.23 |
| 2014-11-26 | $0.007983 | $0.007986 | $0.007171 | $0.007330 | $91.53 | $61,487.57 |
| 2014-11-27 | $0.007330 | $0.008634 | $0.007006 | $0.007331 | $226.84 | $61,493.95 |
| 2014-11-28 | $0.007331 | $0.008471 | $0.007162 | $0.007816 | $236.80 | $65,564.35 |
| 2014-11-29 | $0.007816 | $0.007816 | $0.007002 | $0.007490 | $91.53 | $62,830.51 |
| 2014-11-30 | $0.007490 | $0.009444 | $0.007001 | $0.007327 | $627.78 | $61,462.66 |