UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.007327 | $0.008946 | $0.007318 | $0.008946 | $0.6669 | $75,042.22 |
| 2014-12-02 | $0.008946 | $0.008946 | $0.007648 | $0.007648 | $89.63 | $64,154.73 |
| 2014-12-03 | $0.007648 | $0.008461 | $0.007484 | $0.007485 | $647.20 | $62,784.62 |
| 2014-12-04 | $0.007485 | $0.008135 | $0.007480 | $0.007480 | $56.41 | $62,748.55 |
| 2014-12-05 | $0.007480 | $0.007970 | $0.007480 | $0.007970 | $166.15 | $66,857.63 |
| 2014-12-06 | $0.007970 | $0.007970 | $0.007157 | $0.007157 | $28.05 | $60,034.67 |
| 2014-12-07 | $0.007157 | $0.007806 | $0.007155 | $0.007806 | $0.1814 | $65,480.47 |
| 2014-12-08 | $0.007806 | $0.007806 | $0.006973 | $0.006973 | $17.06 | $58,492.17 |
| 2014-12-09 | $0.006973 | $0.006973 | $0.006141 | $0.006150 | $196.81 | $51,593.55 |
| 2014-12-10 | $0.006151 | $0.006647 | $0.005674 | $0.005674 | $307.72 | $47,600.40 |
| 2014-12-11 | $0.005674 | $0.006647 | $0.005674 | $0.005828 | $84.79 | $48,891.49 |
| 2014-12-12 | $0.007120 | $0.007611 | $0.007120 | $0.007611 | $104.58 | $63,847.46 |
| 2014-12-13 | $0.006316 | $0.007450 | $0.006154 | $0.007450 | $88.09 | $62,493.87 |
| 2014-12-14 | $0.007450 | $0.007451 | $0.006317 | $0.007127 | $82.96 | $59,786.78 |
| 2014-12-15 | $0.007127 | $0.007127 | $0.006475 | $0.006475 | $14.66 | $54,317.91 |
| 2014-12-16 | $0.006476 | $0.006961 | $0.006309 | $0.006314 | $227.97 | $52,968.61 |
| 2014-12-17 | $0.006314 | $0.006797 | $0.005984 | $0.005984 | $73.81 | $50,201.37 |
| 2014-12-18 | $0.005985 | $0.006134 | $0.005972 | $0.006133 | $7.36 | $51,445.07 |
| 2014-12-19 | $0.006133 | $0.007249 | $0.005159 | $0.005642 | $111.32 | $47,331.29 |
| 2014-12-20 | $0.005642 | $0.008865 | $0.004835 | $0.005802 | $1,606.57 | $48,672.55 |
| 2014-12-21 | $0.005802 | $0.007091 | $0.005641 | $0.006930 | $471.48 | $58,134.48 |
| 2014-12-22 | $0.006930 | $0.007090 | $0.006446 | $0.007090 | $596.37 | $59,477.16 |
| 2014-12-23 | $0.007090 | $0.007090 | $0.006119 | $0.006119 | $62.32 | $51,331.99 |
| 2014-12-24 | $0.006120 | $0.008224 | $0.006120 | $0.007902 | $566.73 | $66,286.44 |
| 2014-12-25 | $0.007901 | $0.008062 | $0.006934 | $0.007746 | $112.30 | $64,977.99 |
| 2014-12-26 | $0.007746 | $0.007746 | $0.005648 | $0.007254 | $146.88 | $60,853.90 |
| 2014-12-27 | $0.007255 | $0.008223 | $0.006288 | $0.006288 | $557.63 | $52,749.33 |
| 2014-12-28 | $0.006288 | $0.007739 | $0.006288 | $0.006449 | $20.70 | $54,101.91 |
| 2014-12-29 | $0.006449 | $0.006449 | $0.006284 | $0.006284 | $47.22 | $52,716.78 |
| 2014-12-30 | $0.006284 | $0.007592 | $0.006284 | $0.007592 | $77.28 | $63,686.48 |
| 2014-12-31 | $0.007592 | $0.009371 | $0.007430 | $0.009202 | $510.20 | $77,195.07 |