UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.009202 | $0.009202 | $0.007264 | $0.008072 | $481.82 | $67,711.25 |
| 2015-01-02 | $0.008072 | $0.008717 | $0.007748 | $0.008555 | $96.88 | $71,764.96 |
| 2015-01-03 | $0.008556 | $0.008557 | $0.007265 | $0.007265 | $186.93 | $60,946.34 |
| 2015-01-04 | $0.007265 | $0.007749 | $0.006458 | $0.007588 | $260.81 | $63,651.33 |
| 2015-01-05 | $0.007588 | $0.008395 | $0.006931 | $0.006931 | $783.98 | $58,138.76 |
| 2015-01-06 | $0.006930 | $0.007902 | $0.006930 | $0.007258 | $91.40 | $60,884.10 |
| 2015-01-07 | $0.007259 | $0.007749 | $0.007259 | $0.007261 | $4.44 | $60,905.57 |
| 2015-01-08 | $0.007260 | $0.007260 | $0.006938 | $0.006938 | $359.50 | $58,196.14 |
| 2015-01-09 | $0.006938 | $0.007104 | $0.006938 | $0.007102 | $829.36 | $59,579.17 |
| 2015-01-10 | $0.007102 | $0.007751 | $0.006944 | $0.006944 | $46.18 | $58,249.40 |
| 2015-01-11 | $0.006944 | $0.007591 | $0.006944 | $0.007107 | $279.12 | $59,614.31 |
| 2015-01-12 | $0.007107 | $0.007273 | $0.007107 | $0.007273 | $107.86 | $61,012.61 |
| 2015-01-13 | $0.007273 | $0.007273 | $0.006469 | $0.006470 | $265.46 | $54,271.94 |
| 2015-01-14 | $0.006470 | $0.007281 | $0.005661 | $0.006795 | $420.34 | $57,003.11 |
| 2015-01-15 | $0.006796 | $0.007450 | $0.005825 | $0.007289 | $266.17 | $61,144.82 |
| 2015-01-16 | $0.007289 | $0.007289 | $0.005669 | $0.006140 | $276.39 | $51,507.56 |
| 2015-01-17 | $0.006139 | $0.006624 | $0.006139 | $0.006460 | $7.62 | $54,191.67 |
| 2015-01-18 | $0.006460 | $0.007267 | $0.006299 | $0.006459 | $185.83 | $54,183.11 |
| 2015-01-19 | $0.006459 | $0.007102 | $0.006449 | $0.006449 | $88.81 | $54,096.29 |
| 2015-01-20 | $0.006450 | $0.006615 | $0.006131 | $0.006131 | $91.51 | $51,431.56 |
| 2015-01-21 | $0.006131 | $0.006615 | $0.006129 | $0.006295 | $54.58 | $52,803.77 |
| 2015-01-22 | $0.006295 | $0.006620 | $0.006134 | $0.006297 | $953.08 | $52,826.34 |
| 2015-01-23 | $0.006297 | $0.007105 | $0.006281 | $0.006925 | $2.14 | $58,093.04 |
| 2015-01-24 | $0.006925 | $0.006925 | $0.006280 | $0.006921 | $18.00 | $58,058.48 |
| 2015-01-25 | $0.006921 | $0.007080 | $0.006276 | $0.007080 | $1,335.14 | $59,392.85 |
| 2015-01-26 | $0.007080 | $0.007080 | $0.006267 | $0.006415 | $300.95 | $53,816.19 |
| 2015-01-27 | $0.006415 | $0.006736 | $0.006263 | $0.006263 | $546.06 | $52,537.26 |
| 2015-01-28 | $0.006263 | $0.006263 | $0.005941 | $0.005941 | $98.76 | $49,834.20 |
| 2015-01-29 | $0.005940 | $0.005941 | $0.005939 | $0.005941 | $73.53 | $49,837.39 |
| 2015-01-30 | $0.005941 | $0.006102 | $0.005941 | $0.006099 | $78.52 | $51,160.19 |
| 2015-01-31 | $0.006098 | $0.006098 | $0.006097 | $0.006097 | $1.22 | $51,144.59 |