UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.006097 | $0.006097 | $0.006094 | $0.006094 | $51.67 | $51,122.53 |
| 2015-02-02 | $0.006094 | $0.006098 | $0.006088 | $0.006088 | $458.35 | $51,073.70 |
| 2015-02-03 | $0.006087 | $0.006571 | $0.006087 | $0.006090 | $176.78 | $51,085.62 |
| 2015-02-04 | $0.006090 | $0.006100 | $0.006090 | $0.006100 | $1.11 | $51,169.00 |
| 2015-02-05 | $0.006099 | $0.006420 | $0.006099 | $0.006257 | $17.47 | $52,490.12 |
| 2015-02-06 | $0.006257 | $0.006267 | $0.004974 | $0.006265 | $236.05 | $52,554.71 |
| 2015-02-07 | $0.006264 | $0.006264 | $0.004979 | $0.004980 | $27.57 | $41,778.71 |
| 2015-02-08 | $0.004980 | $0.006587 | $0.004980 | $0.006586 | $92.76 | $55,248.38 |
| 2015-02-09 | $0.006586 | $0.006587 | $0.006583 | $0.006583 | $7.40 | $55,224.47 |
| 2015-02-10 | $0.006583 | $0.006586 | $0.006583 | $0.006586 | $7.40 | $55,244.27 |
| 2015-02-11 | $0.006428 | $0.006428 | $0.005142 | $0.005142 | $32.48 | $43,130.95 |
| 2015-02-12 | $0.005142 | $0.005464 | $0.005142 | $0.005462 | $1.25 | $45,817.40 |
| 2015-02-13 | $0.005462 | $0.006109 | $0.005462 | $0.006108 | $0.9747 | $51,236.53 |
| 2015-02-14 | $0.006108 | $0.006431 | $0.005305 | $0.006431 | $56.23 | $53,945.46 |
| 2015-02-15 | $0.006431 | $0.006431 | $0.004984 | $0.004984 | $40.90 | $41,807.82 |
| 2015-02-16 | $0.004984 | $0.004986 | $0.004817 | $0.004817 | $429.63 | $40,410.27 |
| 2015-02-17 | $0.004817 | $0.004817 | $0.004814 | $0.004814 | $109.37 | $40,378.73 |
| 2015-02-18 | $0.004813 | $0.004813 | $0.004812 | $0.004812 | $109.34 | $40,367.99 |
| 2015-02-19 | $0.004652 | $0.004653 | $0.004652 | $0.004653 | $0.3764 | $39,029.09 |
| 2015-02-20 | $0.004652 | $0.004652 | $0.004652 | $0.004652 | $0.3764 | $39,025.57 |
| 2015-02-21 | $0.004652 | $0.005133 | $0.004652 | $0.005133 | $4.27 | $43,059.65 |
| 2015-02-22 | $0.005133 | $0.005133 | $0.005133 | $0.005133 | $1.70 | $43,060.65 |
| 2015-02-23 | $0.005133 | $0.005134 | $0.005133 | $0.005133 | $1.70 | $43,058.98 |
| 2015-02-25 | $0.004011 | $0.004011 | $0.004007 | $0.004008 | $132.16 | $33,617.51 |
| 2015-02-26 | $0.004008 | $0.004649 | $0.004008 | $0.004649 | $3.83 | $38,999.23 |
| 2015-02-27 | $0.004650 | $0.004650 | $0.004483 | $0.004483 | $11.21 | $37,609.82 |
| 2015-02-28 | $0.004484 | $0.004643 | $0.004483 | $0.004643 | $80.35 | $38,945.62 |