UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.004643 | $0.004643 | $0.004162 | $0.004482 | $12.51 | $37,597.32 |
| 2015-03-02 | $0.004482 | $0.004639 | $0.004479 | $0.004639 | $57.50 | $38,917.27 |
| 2015-03-03 | $0.004639 | $0.004639 | $0.004158 | $0.004639 | $76.10 | $38,912.66 |
| 2015-03-04 | $0.004638 | $0.004638 | $0.004159 | $0.004481 | $214.07 | $37,588.35 |
| 2015-03-05 | $0.004481 | $0.005281 | $0.004481 | $0.004483 | $40.34 | $37,605.96 |
| 2015-03-06 | $0.004483 | $0.005287 | $0.004483 | $0.005287 | $108.99 | $44,353.84 |
| 2015-03-07 | $0.005287 | $0.009933 | $0.005287 | $0.007049 | $1,398.34 | $59,135.07 |
| 2015-03-08 | $0.007049 | $0.007210 | $0.005447 | $0.005767 | $391.45 | $48,377.19 |
| 2015-03-09 | $0.005767 | $0.008010 | $0.005767 | $0.006888 | $814.90 | $57,783.67 |
| 2015-03-10 | $0.006888 | $0.007050 | $0.006568 | $0.007050 | $152.51 | $59,142.54 |
| 2015-03-11 | $0.007049 | $0.007049 | $0.006248 | $0.006729 | $230.08 | $56,445.10 |
| 2015-03-12 | $0.006728 | $0.006728 | $0.006407 | $0.006407 | $0.1602 | $53,747.74 |
| 2015-03-13 | $0.006408 | $0.006411 | $0.006408 | $0.006411 | $28.19 | $53,778.02 |
| 2015-03-14 | $0.006411 | $0.006732 | $0.004809 | $0.005611 | $481.04 | $47,066.38 |
| 2015-03-15 | $0.005611 | $0.006411 | $0.004809 | $0.006411 | $415.54 | $53,782.81 |
| 2015-03-16 | $0.006411 | $0.006729 | $0.006408 | $0.006408 | $151.99 | $53,755.37 |
| 2015-03-17 | $0.006408 | $0.006420 | $0.006099 | $0.006260 | $103.84 | $52,509.83 |
| 2015-03-18 | $0.006259 | $0.006439 | $0.006117 | $0.006439 | $181.76 | $54,016.26 |
| 2015-03-19 | $0.006439 | $0.006470 | $0.005014 | $0.005176 | $40.58 | $43,417.09 |
| 2015-03-20 | $0.005176 | $0.005505 | $0.005176 | $0.005493 | $1.87 | $46,080.39 |
| 2015-03-21 | $0.005492 | $0.005653 | $0.005491 | $0.005653 | $15.41 | $47,419.12 |
| 2015-03-22 | $0.005653 | $0.005653 | $0.005492 | $0.005492 | $2.00 | $46,067.63 |
| 2015-03-23 | $0.005492 | $0.007108 | $0.005492 | $0.006616 | $197.00 | $55,500.62 |
| 2015-03-24 | $0.006616 | $0.006947 | $0.005170 | $0.005170 | $200.36 | $43,369.10 |
| 2015-03-25 | $0.005169 | $0.006138 | $0.005169 | $0.005490 | $8.76 | $46,050.77 |
| 2015-03-26 | $0.005489 | $0.005975 | $0.005487 | $0.005975 | $14.97 | $50,120.09 |
| 2015-03-27 | $0.005975 | $0.006153 | $0.005970 | $0.006153 | $5.24 | $51,614.35 |
| 2015-03-28 | $0.006134 | $0.006134 | $0.005972 | $0.005972 | $16.76 | $50,100.79 |
| 2015-03-29 | $0.005972 | $0.005973 | $0.005972 | $0.005973 | $16.28 | $50,101.55 |
| 2015-03-30 | $0.005973 | $0.005973 | $0.005973 | $0.005973 | $16.28 | $50,101.55 |
| 2015-03-31 | $0.005976 | $0.005981 | $0.004044 | $0.004851 | $368.78 | $40,693.89 |