UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.004851 | $0.005824 | $0.004851 | $0.004852 | $189.62 | $40,701.61 |
| 2015-04-02 | $0.004853 | $0.005339 | $0.004853 | $0.005015 | $141.50 | $42,068.11 |
| 2015-04-03 | $0.005014 | $0.005034 | $0.005014 | $0.005034 | $23.38 | $42,230.43 |
| 2015-04-04 | $0.005033 | $0.005034 | $0.005033 | $0.005034 | $7.53 | $42,228.50 |
| 2015-04-05 | $0.005033 | $0.005360 | $0.005033 | $0.005360 | $0.1723 | $44,958.91 |
| 2015-04-06 | $0.005359 | $0.005359 | $0.004872 | $0.005038 | $101.76 | $42,261.39 |
| 2015-04-07 | $0.005026 | $0.005028 | $0.005016 | $0.005016 | $50.16 | $42,081.37 |
| 2015-04-08 | $0.005017 | $0.005017 | $0.002264 | $0.003396 | $411.33 | $28,485.45 |
| 2015-04-09 | $0.003395 | $0.004527 | $0.003395 | $0.004041 | $303.49 | $33,900.80 |
| 2015-04-10 | $0.004041 | $0.004041 | $0.004039 | $0.004039 | $29.86 | $33,881.76 |
| 2015-04-11 | $0.004039 | $0.004524 | $0.004038 | $0.004038 | $8.66 | $33,874.54 |
| 2015-04-12 | $0.004039 | $0.004039 | $0.004038 | $0.004038 | $8.50 | $33,876.30 |
| 2015-04-13 | $0.004040 | $0.004040 | $0.004040 | $0.004040 | $8.50 | $33,887.04 |
| 2015-04-14 | $0.004035 | $0.004521 | $0.003390 | $0.003390 | $39.38 | $28,441.16 |
| 2015-04-15 | $0.003391 | $0.004203 | $0.003391 | $0.004203 | $3.42 | $35,255.31 |
| 2015-04-16 | $0.004202 | $0.005018 | $0.004202 | $0.005018 | $340.72 | $42,090.51 |
| 2015-04-17 | $0.005016 | $0.005182 | $0.005016 | $0.005181 | $55.25 | $43,464.65 |
| 2015-04-18 | $0.005179 | $0.005180 | $0.004047 | $0.004047 | $24.93 | $33,946.52 |
| 2015-04-19 | $0.004047 | $0.005180 | $0.004047 | $0.004859 | $59.45 | $40,763.43 |
| 2015-04-20 | $0.004856 | $0.005180 | $0.004691 | $0.004691 | $102.33 | $39,351.55 |
| 2015-04-21 | $0.004692 | $0.005014 | $0.004690 | $0.005014 | $0.3235 | $42,058.38 |
| 2015-04-22 | $0.005015 | $0.005019 | $0.004695 | $0.004695 | $5.64 | $39,385.19 |
| 2015-04-23 | $0.004694 | $0.005179 | $0.004694 | $0.005178 | $11.65 | $43,432.35 |
| 2015-04-24 | $0.005178 | $0.005182 | $0.005178 | $0.005182 | $48.75 | $43,467.59 |
| 2015-04-25 | $0.005180 | $0.005343 | $0.004857 | $0.004857 | $10.81 | $40,744.98 |
| 2015-04-26 | $0.004857 | $0.004857 | $0.004695 | $0.004695 | $25.34 | $39,388.21 |
| 2015-04-27 | $0.004695 | $0.006314 | $0.004695 | $0.005487 | $96.02 | $46,032.07 |
| 2015-04-28 | $0.005487 | $0.005498 | $0.005174 | $0.005174 | $3.02 | $43,399.72 |
| 2015-04-29 | $0.005173 | $0.005173 | $0.003883 | $0.003883 | $146.49 | $32,574.06 |
| 2015-04-30 | $0.003883 | $0.004854 | $0.003883 | $0.004853 | $138.45 | $40,712.01 |