UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.008898 | $0.01036 | $0.008564 | $0.01036 | $177.36 | $86,869.91 |
| 2015-06-02 | $0.01035 | $0.01165 | $0.008573 | $0.01052 | $428.94 | $88,217.96 |
| 2015-06-03 | $0.01052 | $0.01149 | $0.009221 | $0.009382 | $842.80 | $78,697.89 |
| 2015-06-04 | $0.009382 | $0.009702 | $0.009379 | $0.009379 | $24.41 | $78,678.60 |
| 2015-06-05 | $0.009380 | $0.009380 | $0.009374 | $0.009378 | $16.52 | $78,664.59 |
| 2015-06-06 | $0.009378 | $0.01116 | $0.009378 | $0.01116 | $259.43 | $93,593.38 |
| 2015-06-07 | $0.01116 | $0.01116 | $0.009701 | $0.009701 | $200.10 | $81,379.98 |
| 2015-06-08 | $0.009701 | $0.01116 | $0.009701 | $0.01067 | $144.51 | $89,471.22 |
| 2015-06-09 | $0.01067 | $0.01148 | $0.01034 | $0.01067 | $953.00 | $89,479.60 |
| 2015-06-10 | $0.01067 | $0.01115 | $0.01051 | $0.01115 | $119.68 | $93,565.69 |
| 2015-06-11 | $0.01115 | $0.01115 | $0.01050 | $0.01115 | $295.09 | $93,522.07 |
| 2015-06-12 | $0.01115 | $0.01211 | $0.01082 | $0.01082 | $376.51 | $90,795.78 |
| 2015-06-13 | $0.01082 | $0.01357 | $0.01082 | $0.01228 | $1,875.81 | $103,001 |
| 2015-06-14 | $0.01228 | $0.01389 | $0.01196 | $0.01325 | $2,518.99 | $111,133 |
| 2015-06-15 | $0.01324 | $0.01372 | $0.01211 | $0.01341 | $2,834.64 | $112,476 |
| 2015-06-16 | $0.01341 | $0.01777 | $0.01292 | $0.01777 | $13,986.30 | $149,066 |
| 2015-06-17 | $0.01777 | $0.02730 | $0.01615 | $0.01987 | $17,485.50 | $166,648 |
| 2015-06-18 | $0.01987 | $0.02649 | $0.01712 | $0.02311 | $11,143.00 | $193,830 |
| 2015-06-19 | $0.02311 | $0.02537 | $0.01939 | $0.01987 | $7,709.82 | $166,702 |
| 2015-06-20 | $0.01996 | $0.02230 | $0.01616 | $0.02181 | $8,162.63 | $182,988 |
| 2015-06-21 | $0.02191 | $0.02191 | $0.01923 | $0.01923 | $911.52 | $161,307 |
| 2015-06-22 | $0.01923 | $0.02166 | $0.01923 | $0.02134 | $1,020.95 | $178,983 |
| 2015-06-23 | $0.02133 | $0.02149 | $0.01633 | $0.01778 | $5,973.35 | $149,171 |
| 2015-06-24 | $0.01778 | $0.01810 | $0.01455 | $0.01487 | $3,516.71 | $124,741 |
| 2015-06-25 | $0.01487 | $0.01874 | $0.01471 | $0.01874 | $5,560.05 | $157,223 |
| 2015-06-26 | $0.01874 | $0.01874 | $0.01615 | $0.01761 | $3,816.67 | $147,729 |
| 2015-06-27 | $0.01761 | $0.02068 | $0.01681 | $0.02036 | $6,229.03 | $170,778 |
| 2015-06-28 | $0.02036 | $0.02036 | $0.01664 | $0.01745 | $3,666.60 | $146,378 |
| 2015-06-29 | $0.01739 | $0.02086 | $0.01739 | $0.01955 | $3,679.11 | $164,011 |
| 2015-06-30 | $0.01955 | $0.02181 | $0.01810 | $0.02070 | $7,852.83 | $173,686 |