UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02070 | $0.02070 | $0.01811 | $0.01876 | $2,281.80 | $157,386 |
| 2015-07-02 | $0.01876 | $0.02053 | $0.01876 | $0.01940 | $4,113.40 | $162,741 |
| 2015-07-03 | $0.01940 | $0.02101 | $0.01908 | $0.02101 | $4,334.19 | $176,270 |
| 2015-07-04 | $0.02102 | $0.02134 | $0.01956 | $0.02021 | $3,901.48 | $169,506 |
| 2015-07-05 | $0.02021 | $0.02296 | $0.02021 | $0.02296 | $5,355.35 | $192,568 |
| 2015-07-06 | $0.02291 | $0.02424 | $0.02079 | $0.02182 | $5,702.84 | $183,003 |
| 2015-07-07 | $0.02182 | $0.02327 | $0.02019 | $0.02132 | $3,273.53 | $178,867 |
| 2015-07-08 | $0.02132 | $0.02149 | $0.01971 | $0.02036 | $1,723.00 | $170,768 |
| 2015-07-09 | $0.02036 | $0.02310 | $0.01971 | $0.02003 | $2,861.13 | $168,053 |
| 2015-07-10 | $0.02003 | $0.02569 | $0.01987 | $0.02116 | $11,181.00 | $177,536 |
| 2015-07-11 | $0.02116 | $0.02245 | $0.02052 | $0.02213 | $2,876.98 | $185,652 |
| 2015-07-12 | $0.02213 | $0.02245 | $0.02116 | $0.02245 | $1,297.87 | $188,362 |
| 2015-07-13 | $0.02244 | $0.02244 | $0.02082 | $0.02230 | $5,347.60 | $187,048 |
| 2015-07-14 | $0.02230 | $0.02230 | $0.02101 | $0.02198 | $3,233.97 | $184,346 |
| 2015-07-15 | $0.02198 | $0.02214 | $0.01907 | $0.01939 | $7,606.97 | $162,644 |
| 2015-07-16 | $0.01939 | $0.02294 | $0.01712 | $0.01713 | $8,320.43 | $143,666 |
| 2015-07-17 | $0.01712 | $0.02229 | $0.01712 | $0.02133 | $1,901.30 | $178,924 |
| 2015-07-18 | $0.02132 | $0.02165 | $0.02020 | $0.02165 | $1,619.67 | $181,607 |
| 2015-07-19 | $0.02165 | $0.02197 | $0.02036 | $0.02036 | $1,242.88 | $170,785 |
| 2015-07-20 | $0.02036 | $0.02166 | $0.01988 | $0.02133 | $1,765.78 | $178,907 |
| 2015-07-21 | $0.02133 | $0.02198 | $0.02004 | $0.02181 | $2,246.25 | $182,988 |
| 2015-07-22 | $0.02183 | $0.02183 | $0.01989 | $0.02084 | $1,336.20 | $174,850 |
| 2015-07-23 | $0.02085 | $0.02149 | $0.02052 | $0.02132 | $378.36 | $178,874 |
| 2015-07-24 | $0.02068 | $0.02198 | $0.02052 | $0.02198 | $3,045.12 | $184,357 |
| 2015-07-25 | $0.02198 | $0.02295 | $0.02085 | $0.02295 | $1,236.06 | $192,508 |
| 2015-07-26 | $0.02295 | $0.02295 | $0.02069 | $0.02214 | $384.51 | $185,730 |
| 2015-07-27 | $0.02214 | $0.02232 | $0.02182 | $0.02230 | $10.33 | $187,072 |
| 2015-07-28 | $0.02230 | $0.02246 | $0.02036 | $0.02246 | $567.46 | $188,394 |
| 2015-07-29 | $0.02246 | $0.02262 | $0.02101 | $0.02246 | $501.82 | $188,413 |
| 2015-07-30 | $0.02246 | $0.02262 | $0.02117 | $0.02246 | $2,925.96 | $188,400 |
| 2015-07-31 | $0.02246 | $0.02246 | $0.02045 | $0.02045 | $820.25 | $171,569 |