UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.02054 | $0.02058 | $0.02054 | $0.02057 | $17.59 | $172,582 |
| 2015-09-02 | $0.02057 | $0.02076 | $0.01963 | $0.02076 | $63.48 | $174,153 |
| 2015-09-03 | $0.02076 | $0.02077 | $0.01998 | $0.02061 | $142.30 | $172,865 |
| 2015-09-04 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $23.60 | $172,890 |
| 2015-09-05 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $7.53 | $172,853 |
| 2015-09-06 | $0.02061 | $0.02171 | $0.01951 | $0.02014 | $959.34 | $168,908 |
| 2015-09-07 | $0.02014 | $0.02077 | $0.01980 | $0.02074 | $942.57 | $173,991 |
| 2015-09-08 | $0.02074 | $0.02152 | $0.02026 | $0.02026 | $585.60 | $169,984 |
| 2015-09-09 | $0.02026 | $0.02592 | $0.02026 | $0.02102 | $2,155.52 | $176,367 |
| 2015-09-10 | $0.02102 | $0.02352 | $0.02099 | $0.02196 | $793.13 | $184,178 |
| 2015-09-11 | $0.02195 | $0.02352 | $0.02195 | $0.02227 | $2,879.80 | $186,829 |
| 2015-09-12 | $0.02227 | $0.02275 | $0.02196 | $0.02275 | $583.66 | $190,801 |
| 2015-09-13 | $0.02275 | $0.02275 | $0.02212 | $0.02259 | $622.90 | $189,482 |
| 2015-09-14 | $0.02259 | $0.02418 | $0.02243 | $0.02277 | $1,591.97 | $190,973 |
| 2015-09-15 | $0.02276 | $0.03595 | $0.02276 | $0.02842 | $7,458.84 | $238,374 |
| 2015-09-16 | $0.02842 | $0.03093 | $0.02433 | $0.02621 | $3,297.44 | $219,897 |
| 2015-09-17 | $0.02621 | $0.02670 | $0.02292 | $0.02623 | $1,587.94 | $220,063 |
| 2015-09-18 | $0.02623 | $0.02655 | $0.02436 | $0.02655 | $513.32 | $222,680 |
| 2015-09-19 | $0.02655 | $0.02655 | $0.02483 | $0.02640 | $582.98 | $221,442 |
| 2015-09-20 | $0.02640 | $0.02640 | $0.02624 | $0.02624 | $27.18 | $220,121 |
| 2015-09-21 | $0.02623 | $0.02811 | $0.02578 | $0.02811 | $467.86 | $235,795 |
| 2015-09-22 | $0.02811 | $0.03062 | $0.02682 | $0.02730 | $1,583.49 | $229,043 |
| 2015-09-23 | $0.02730 | $0.03291 | $0.02730 | $0.03216 | $1,723.83 | $269,773 |
| 2015-09-24 | $0.03197 | $0.03289 | $0.02821 | $0.03289 | $2,213.72 | $275,929 |
| 2015-09-25 | $0.03289 | $0.03352 | $0.02976 | $0.03042 | $901.97 | $255,197 |
| 2015-09-26 | $0.03043 | $0.03106 | $0.02918 | $0.02918 | $313.15 | $244,769 |
| 2015-09-27 | $0.02918 | $0.03153 | $0.02918 | $0.02949 | $710.57 | $247,408 |
| 2015-09-28 | $0.02949 | $0.03093 | $0.02949 | $0.03093 | $196.07 | $259,419 |
| 2015-09-29 | $0.03092 | $0.03140 | $0.02891 | $0.03126 | $747.40 | $262,203 |
| 2015-09-30 | $0.03127 | $0.03193 | $0.03127 | $0.03146 | $63.10 | $263,865 |