UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.03145 | $0.03147 | $0.02973 | $0.03146 | $276.18 | $263,934 |
| 2015-10-02 | $0.03146 | $0.03147 | $0.02863 | $0.02863 | $953.59 | $240,207 |
| 2015-10-03 | $0.02863 | $0.02973 | $0.02721 | $0.02831 | $1,535.65 | $237,520 |
| 2015-10-04 | $0.02832 | $0.02832 | $0.02580 | $0.02580 | $501.08 | $216,407 |
| 2015-10-05 | $0.02580 | $0.03036 | $0.02580 | $0.03036 | $229.62 | $254,659 |
| 2015-10-06 | $0.03036 | $0.03036 | $0.02612 | $0.02722 | $238.31 | $228,298 |
| 2015-10-07 | $0.02722 | $0.02973 | $0.02722 | $0.02769 | $392.95 | $232,260 |
| 2015-10-08 | $0.02769 | $0.02960 | $0.02754 | $0.02959 | $100.17 | $248,190 |
| 2015-10-09 | $0.02959 | $0.02962 | $0.02772 | $0.02962 | $240.46 | $248,492 |
| 2015-10-10 | $0.02962 | $0.02962 | $0.02600 | $0.02947 | $766.24 | $247,210 |
| 2015-10-11 | $0.02947 | $0.02947 | $0.02648 | $0.02679 | $146.12 | $224,743 |
| 2015-10-12 | $0.02679 | $0.02940 | $0.02679 | $0.02924 | $306.61 | $245,249 |
| 2015-10-13 | $0.02924 | $0.02940 | $0.02682 | $0.02935 | $36.81 | $246,168 |
| 2015-10-14 | $0.02935 | $0.02978 | $0.02930 | $0.02978 | $136.17 | $249,793 |
| 2015-10-15 | $0.02979 | $0.03137 | $0.02774 | $0.03136 | $792.82 | $263,094 |
| 2015-10-16 | $0.03135 | $0.03149 | $0.02882 | $0.03149 | $96.25 | $264,177 |
| 2015-10-17 | $0.03149 | $0.03165 | $0.02882 | $0.03007 | $546.58 | $252,214 |
| 2015-10-18 | $0.03007 | $0.03133 | $0.02991 | $0.02991 | $143.52 | $250,900 |
| 2015-10-19 | $0.02991 | $0.03130 | $0.02988 | $0.03130 | $149.29 | $262,541 |
| 2015-10-20 | $0.03130 | $0.03130 | $0.03019 | $0.03071 | $261.30 | $257,577 |
| 2015-10-21 | $0.03070 | $0.03070 | $0.02677 | $0.02677 | $588.44 | $224,576 |
| 2015-10-22 | $0.02678 | $0.02961 | $0.02677 | $0.02957 | $0.4483 | $248,065 |
| 2015-10-23 | $0.02958 | $0.03115 | $0.02721 | $0.03102 | $17.30 | $260,212 |
| 2015-10-24 | $0.03102 | $0.03102 | $0.02709 | $0.03102 | $558.88 | $260,231 |
| 2015-10-25 | $0.03102 | $0.03134 | $0.02708 | $0.03134 | $335.17 | $262,919 |
| 2015-10-26 | $0.03134 | $0.03134 | $0.02834 | $0.03117 | $252.06 | $261,507 |
| 2015-10-27 | $0.03118 | $0.03118 | $0.02849 | $0.02880 | $42.15 | $241,623 |
| 2015-10-28 | $0.02881 | $0.03148 | $0.02881 | $0.03130 | $1,113.47 | $262,588 |
| 2015-10-29 | $0.03130 | $0.03288 | $0.02926 | $0.03194 | $4,742.72 | $267,909 |
| 2015-10-30 | $0.03193 | $0.03461 | $0.02925 | $0.03336 | $9,877.72 | $279,805 |
| 2015-10-31 | $0.03336 | $0.03383 | $0.02956 | $0.03288 | $502.13 | $275,850 |