UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.02846 | $0.03595 | $0.02766 | $0.03595 | $3,524.09 | $301,539 |
| 2015-12-02 | $0.03594 | $0.03594 | $0.02782 | $0.02782 | $773.48 | $233,371 |
| 2015-12-03 | $0.02783 | $0.03048 | $0.02783 | $0.03047 | $90.57 | $255,630 |
| 2015-12-04 | $0.03048 | $0.03048 | $0.02828 | $0.02890 | $848.11 | $242,410 |
| 2015-12-05 | $0.02891 | $0.02953 | $0.02828 | $0.02953 | $496.48 | $247,706 |
| 2015-12-06 | $0.02953 | $0.03062 | $0.02859 | $0.02859 | $352.27 | $239,831 |
| 2015-12-07 | $0.02858 | $0.02968 | $0.02671 | $0.02841 | $1,615.54 | $238,281 |
| 2015-12-08 | $0.02842 | $0.02998 | $0.02821 | $0.02962 | $408.12 | $248,440 |
| 2015-12-09 | $0.02961 | $0.03273 | $0.02787 | $0.03066 | $1,573.82 | $257,213 |
| 2015-12-10 | $0.03066 | $0.03066 | $0.02781 | $0.02952 | $1,043.51 | $247,648 |
| 2015-12-11 | $0.02952 | $0.03024 | $0.02812 | $0.03022 | $499.04 | $253,538 |
| 2015-12-12 | $0.03022 | $0.03208 | $0.02913 | $0.03067 | $1,182.99 | $257,317 |
| 2015-12-13 | $0.03067 | $0.03084 | $0.02805 | $0.02805 | $2,562.94 | $235,316 |
| 2015-12-14 | $0.02805 | $0.02929 | $0.02805 | $0.02820 | $1,463.53 | $236,541 |
| 2015-12-15 | $0.02820 | $0.02880 | $0.02785 | $0.02802 | $1,928.33 | $235,060 |
| 2015-12-16 | $0.02798 | $0.02937 | $0.02798 | $0.02828 | $976.99 | $237,242 |
| 2015-12-17 | $0.02828 | $0.02840 | $0.02823 | $0.02839 | $1,050.20 | $238,151 |
| 2015-12-18 | $0.02840 | $0.02901 | $0.02809 | $0.02901 | $394.15 | $243,332 |
| 2015-12-19 | $0.02900 | $0.02900 | $0.02823 | $0.02885 | $443.80 | $242,000 |
| 2015-12-20 | $0.02885 | $0.02885 | $0.02746 | $0.02746 | $894.81 | $230,343 |
| 2015-12-21 | $0.02746 | $0.02838 | $0.02669 | $0.02685 | $356.03 | $225,202 |
| 2015-12-22 | $0.02687 | $0.02732 | $0.02609 | $0.02609 | $768.49 | $218,828 |
| 2015-12-23 | $0.02609 | $0.02717 | $0.02609 | $0.02716 | $227.13 | $227,866 |
| 2015-12-24 | $0.02717 | $0.02763 | $0.02640 | $0.02763 | $304.83 | $231,818 |
| 2015-12-25 | $0.02764 | $0.02764 | $0.02596 | $0.02717 | $1,340.43 | $227,935 |
| 2015-12-26 | $0.02720 | $0.02752 | $0.02504 | $0.02504 | $2,475.12 | $210,088 |
| 2015-12-27 | $0.02504 | $0.02628 | $0.02474 | $0.02613 | $2,124.39 | $219,180 |
| 2015-12-28 | $0.02613 | $0.02613 | $0.02560 | $0.02606 | $2,154.56 | $218,631 |
| 2015-12-29 | $0.02607 | $0.02607 | $0.02483 | $0.02545 | $51.27 | $213,484 |
| 2015-12-30 | $0.02545 | $0.02545 | $0.02466 | $0.02466 | $2,104.71 | $206,823 |
| 2015-12-31 | $0.02466 | $0.02495 | $0.02449 | $0.02495 | $221.02 | $209,302 |