Vốn hóa: $3,257,302,402,337 Khối lượng (24h): $212,914,763,783 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
Unipump UPP
Xếp hạng #? 10:18:10 23/10/2020
Unipump (UPP)
Không theo dõi

Lịch sử giá Unipump (UPP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-05$0.07317$0.07379$0.04668$0.04668$472,199$0
2020-09-06$0.04660$0.04660$0.02964$0.03043$77,497.28$0
2020-09-07$0.02969$0.02971$0.02385$0.02392$59,149.34$0
2020-09-08$0.02393$0.02478$0.02073$0.02090$74,571.17$0
2020-09-09$0.02091$0.02252$0.01714$0.02240$168,802$0
2020-09-10$0.02238$0.03719$0.02234$0.03672$139,522$0
2020-09-11$0.03673$0.03845$0.03199$0.03204$69,091.13$0
2020-09-12$0.03203$0.05201$0.02968$0.05201$414,987$0
2020-09-13$0.05201$0.05669$0.05172$0.05187$174,383$0
2020-09-14$0.05192$0.05193$0.04143$0.04592$154,153$0
2020-09-15$0.04592$0.05382$0.04590$0.05271$289,966$0
2020-09-16$0.05268$0.05389$0.04612$0.05389$182,955$0
2020-09-17$0.05387$0.06001$0.05369$0.05723$114,775$0
2020-09-18$0.05715$0.08305$0.05715$0.06502$303,626$0
2020-09-19$0.06502$0.07253$0.06412$0.07171$199,061$0
2020-09-20$0.07179$0.07179$0.05697$0.05709$123,261$0
2020-09-21$0.05709$0.05753$0.04382$0.04386$111,833$0
2020-09-22$0.04380$0.04404$0.03756$0.03763$26,406.51$0
2020-09-23$0.03742$0.03746$0.03356$0.03358$16,324.39$0
2020-09-24$0.03358$0.03370$0.02986$0.03024$35,871.88$0
2020-09-25$0.03024$0.03027$0.02873$0.02935$27,212.94$0
2020-09-26$0.02935$0.02938$0.02321$0.02352$38,946.70$0
2020-09-27$0.02352$0.02467$0.02331$0.02465$18,785.68$0
2020-09-28$0.02465$0.02474$0.02343$0.02378$20,259.26$0
2020-09-29$0.02378$0.02381$0.008641$0.008641$50,109.31$0
2020-09-30$0.008641$0.008645$0.002638$0.002641$7,866.62$0
Lịch sử giá Unipump (UPP) Tháng 09/2020 - CoinMarket.vn
5 trên 788 đánh giá