UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.01481 | $0.01481 | $0.01477 | $0.01478 | $5.60 | $0 |
| 2016-08-09 | $0.01478 | $0.01478 | $0.01003 | $0.01445 | $4.79 | $0 |
| 2016-08-10 | $0.01445 | $0.01445 | $0.008832 | $0.01012 | $152.95 | $0 |
| 2016-08-11 | $0.01012 | $0.01018 | $0.008872 | $0.008872 | $390.47 | $0 |
| 2016-08-12 | $0.008867 | $0.01023 | $0.008792 | $0.009142 | $61.61 | $0 |
| 2016-08-13 | $0.009139 | $0.009185 | $0.008839 | $0.008842 | $14.36 | $0 |
| 2016-08-14 | $0.008842 | $0.008844 | $0.007822 | $0.007901 | $256.88 | $0 |
| 2016-08-15 | $0.007901 | $0.009657 | $0.007894 | $0.008565 | $368.23 | $0 |
| 2016-08-16 | $0.008565 | $0.009715 | $0.008565 | $0.009643 | $31.53 | $0 |
| 2016-08-17 | $0.009649 | $0.009667 | $0.008640 | $0.008667 | $26.67 | $0 |
| 2016-08-18 | $0.008674 | $0.008689 | $0.008670 | $0.008683 | $12.45 | $0 |
| 2016-08-19 | $0.009203 | $0.009571 | $0.009184 | $0.009555 | $13.83 | $63,242.15 |
| 2016-08-20 | $0.009563 | $0.009696 | $0.009254 | $0.009284 | $62.90 | $61,504.83 |
| 2016-08-21 | $0.009288 | $0.009323 | $0.008767 | $0.008784 | $63.24 | $58,246.56 |
| 2016-08-22 | $0.008784 | $0.008891 | $0.008773 | $0.008876 | $63.11 | $58,906.68 |
| 2016-08-23 | $0.008947 | $0.009001 | $0.008783 | $0.008996 | $54.76 | $59,749.03 |
| 2016-08-24 | $0.008996 | $0.009231 | $0.008946 | $0.009225 | $1.34 | $61,326.34 |
| 2016-08-25 | $0.009225 | $0.009229 | $0.008823 | $0.009089 | $1.46 | $60,434.03 |
| 2016-08-26 | $0.009088 | $0.009156 | $0.008716 | $0.008782 | $117.39 | $58,418.01 |
| 2016-08-27 | $0.008779 | $0.008785 | $0.007938 | $0.007956 | $63.81 | $52,979.93 |
| 2016-08-28 | $0.007955 | $0.009119 | $0.007927 | $0.009119 | $96.11 | $60,762.79 |
| 2016-08-29 | $0.009122 | $0.009193 | $0.005746 | $0.007234 | $277.43 | $48,241.06 |
| 2016-08-30 | $0.007234 | $0.008190 | $0.007234 | $0.008177 | $27.27 | $54,585.57 |
| 2016-08-31 | $0.008179 | $0.008183 | $0.008131 | $0.008141 | $27.15 | $54,358.95 |