Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
UniQredit UNIQ
Xếp hạng #? 04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động

Lịch sử giá UniQredit (UNIQ) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.0006659$0.001020$0.0006616$0.0007515$68.09$5,247.33
2016-11-02$0.0007517$0.0007540$0.0005724$0.0007540$161.72$5,268.15
2016-11-03$0.0007556$0.0009695$0.0005497$0.0006333$185.54$4,426.59
2016-11-04$0.0006336$0.0006716$0.0006307$0.0006682$14.70$4,670.47
2016-11-05$0.0006681$0.0009430$0.0005623$0.0007035$137.68$4,919.74
2016-11-06$0.0007038$0.0009120$0.0006019$0.0007189$99.49$5,032.22
2016-11-07$0.0007186$0.0008698$0.0007145$0.0007872$4.94$5,515.84
2016-11-08$0.0007875$0.0008271$0.0007874$0.0008237$0.6565$5,774.64
2016-11-09$0.0008234$0.0009547$0.0006595$0.0008244$89.19$5,779.59
2016-11-10$0.0008240$0.001038$0.0008210$0.001009$109.74$7,072.42
2016-11-11$0.001009$0.001034$0.0007588$0.0009242$52.30$6,479.33
2016-11-12$0.0009242$0.001010$0.0007463$0.0008461$36.32$5,934.38
2016-11-13$0.0008461$0.0009574$0.0007494$0.0009548$7.63$6,701.81
2016-11-14$0.0009548$0.0009621$0.0009103$0.0009160$33.36$6,434.91
2016-11-15$0.0009165$0.0009734$0.0009165$0.0009678$0.5468$6,801.34
2016-11-16$0.0009678$0.0009678$0.0007729$0.0009229$109.65$6,485.54
2016-11-17$0.0009228$0.0009975$0.0008135$0.0008155$10.03$5,730.92
2016-11-18$0.0008151$0.0008282$0.0007282$0.0008119$257.53$5,705.86
2016-11-19$0.0008117$0.0008167$0.0007933$0.0007966$0.4481$5,597.98
2016-11-20$0.0007967$0.0007997$0.0007251$0.0007383$15.39$5,188.55
2016-11-21$0.0007383$0.0007788$0.0007383$0.0007766$0.4787$5,457.38
2016-11-22$0.0007762$0.0007783$0.0007350$0.0007363$0.9136$5,174.67
2016-11-23$0.0007363$0.001022$0.0007206$0.0007222$126.64$5,075.65
2016-11-24$0.0007223$0.0007668$0.0007212$0.0007627$3.98$5,359.70
2016-11-25$0.0007625$0.0007627$0.0007588$0.0007595$0.5617$5,337.17
2016-11-26$0.0007581$0.0007659$0.0007528$0.0007650$0.7464$5,376.40
2016-11-27$0.0007648$0.0009560$0.0007603$0.0007613$14.54$5,349.84
2016-11-28$0.0007618$0.0007663$0.0007618$0.0007657$0.3829$5,381.24
2016-11-29$0.0008840$0.003682$0.0008839$0.001493$10,456.50$10,498.63
2016-11-30$0.001898$0.002887$0.001286$0.001864$6,262.22$13,116.00
Lịch sử giá UniQredit (UNIQ) Tháng 11/2016 - CoinMarket.vn
4.1 trên 794 đánh giá