Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
UniQredit UNIQ
Xếp hạng #? 04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động

Lịch sử giá UniQredit (UNIQ) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.001864$0.002258$0.001800$0.002081$2,166.72$14,655.15
2016-12-02$0.002083$0.002112$0.001753$0.001781$829.43$12,552.66
2016-12-03$0.001781$0.001782$0.001415$0.001504$256.62$10,608.31
2016-12-04$0.001504$0.001505$0.001385$0.001392$19.21$9,824.90
2016-12-05$0.001393$0.001457$0.001064$0.001381$64.42$9,743.40
2016-12-06$0.001381$0.001388$0.001017$0.001200$135.35$8,466.48
2016-12-07$0.001200$0.001272$0.0009965$0.001060$72.17$7,480.13
2016-12-08$0.001060$0.001232$0.001058$0.001226$4.83$8,650.24
2016-12-09$0.001226$0.001226$0.001071$0.001136$19.87$8,017.98
2016-12-10$0.001136$0.001140$0.0009845$0.001077$64.61$7,604.87
2016-12-11$0.001077$0.001077$0.0009766$0.001070$30.98$7,563.63
2016-12-12$0.001070$0.001143$0.001050$0.001108$42.84$7,833.82
2016-12-13$0.001109$0.001120$0.0009671$0.001071$113.79$7,578.36
2016-12-14$0.001069$0.001071$0.0009711$0.0009769$23.48$6,919.71
2016-12-15$0.0009769$0.001008$0.0009737$0.001004$0.5725$7,117.77
2016-12-16$0.001004$0.001027$0.0009768$0.0009968$6.40$7,072.15
2016-12-17$0.0009968$0.001019$0.0008774$0.0008778$53.10$6,232.27
2016-12-18$0.0008778$0.0009260$0.0008775$0.0009249$5.16$6,572.17
2016-12-19$0.0009249$0.001008$0.0008879$0.0009195$15.78$6,539.29
2016-12-20$0.0009190$0.0009205$0.0008912$0.0008973$7.89$6,386.37
2016-12-21$0.0008970$0.0009608$0.0008075$0.0008176$186.83$5,823.87
2016-12-22$0.0008175$0.0009196$0.0007899$0.0008908$189.80$6,350.44
2016-12-23$0.0008905$0.0009401$0.0008235$0.0008385$76.11$5,982.60
2016-12-24$0.0008392$0.0008404$0.0007977$0.0008176$30.65$5,837.04
2016-12-25$0.0008179$0.0008776$0.0007926$0.0008514$14.24$6,077.79
2016-12-26$0.0008514$0.001000$0.0008341$0.0009705$363.42$6,928.45
2016-12-27$0.0009711$0.0009728$0.0008834$0.0008860$6.09$6,325.14
2016-12-28$0.0008865$0.0009347$0.0008865$0.0009172$27.28$6,547.95
2016-12-29$0.0009174$0.001013$0.0008984$0.001012$172.22$7,230.96
2016-12-30$0.001012$0.001193$0.0008787$0.0009996$435.84$7,145.34
2016-12-31$0.0009997$0.001174$0.0009538$0.0009732$176.40$6,963.67
Lịch sử giá UniQredit (UNIQ) Tháng 12/2016 - CoinMarket.vn
4.1 trên 794 đánh giá