Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
UniQredit UNIQ
Xếp hạng #? 04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động

Lịch sử giá UniQredit (UNIQ) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.0009734$0.001170$0.0009596$0.001128$59.01$8,078.18
2017-01-02$0.001128$0.001130$0.0009701$0.0009911$39.75$7,103.86
2017-01-03$0.0009911$0.001023$0.0009910$0.001023$16.97$7,340.26
2017-01-04$0.001023$0.001172$0.001023$0.001084$202.33$7,785.79
2017-01-05$0.001085$0.001119$0.0008444$0.0008995$8.48$6,464.04
2017-01-06$0.0009019$0.001080$0.0007811$0.0009473$391.81$6,814.20
2017-01-07$0.0009487$0.0009532$0.0008647$0.0009449$44.32$6,803.18
2017-01-08$0.0009449$0.0009804$0.0009316$0.0009645$59.09$6,947.98
2017-01-09$0.0009659$0.001150$0.0009326$0.0009665$301.66$6,967.99
2017-01-10$0.0009660$0.0009789$0.0009641$0.0009755$3.86$7,038.49
2017-01-11$0.001163$0.001165$0.0009167$0.0009178$49.12$6,628.27
2017-01-12$0.0009178$0.001041$0.0007633$0.001015$49.09$7,335.15
2017-01-13$0.001013$0.001019$0.0009282$0.0009874$1.95$7,144.04
2017-01-14$0.0009888$0.001198$0.0009810$0.001113$189.58$8,063.22
2017-01-15$0.001113$0.001159$0.001079$0.001159$28.58$8,398.84
2017-01-16$0.001159$0.001173$0.0009962$0.001097$368.47$7,960.76
2017-01-17$0.001098$0.001247$0.0009481$0.001243$221.65$9,025.79
2017-01-18$0.001244$0.001264$0.001069$0.001236$376.18$8,982.40
2017-01-19$0.001241$0.001257$0.001206$0.001214$1.88$8,829.32
2017-01-20$0.001214$0.001214$0.001008$0.001146$37.81$8,336.19
2017-01-21$0.001146$0.001187$0.001146$0.001176$0.9164$8,560.29
2017-01-22$0.0009994$0.0009994$0.0005272$0.0006096$524.78$4,441.82
2017-01-23$0.0006103$0.0008745$0.0006050$0.0006175$17.00$4,501.30
2017-01-24$0.0006102$0.0006384$0.0005416$0.0005532$83.27$4,036.39
2017-01-25$0.0005535$0.0006496$0.0005528$0.0006491$2,185.81$4,738.86
2017-01-26$0.0006497$0.0006898$0.0005443$0.0005597$2,817.85$4,086.19
2017-01-27$0.0005597$0.0007365$0.0005518$0.0005519$72.10$4,028.87
2017-01-28$0.0005519$0.0008214$0.0005519$0.0007741$32.07$5,653.71
2017-01-29$0.0007741$0.0009394$0.0007741$0.0009379$0.4678$6,854.33
2017-01-30$0.0009379$0.0009413$0.0007370$0.0009115$59.22$6,666.30
2017-01-31$0.0009112$0.0009135$0.0008305$0.0008735$8.82$6,393.17
Lịch sử giá UniQredit (UNIQ) Tháng 01/2017 - CoinMarket.vn
4.1 trên 794 đánh giá