Vốn hóa: $3,248,668,806,134 Khối lượng (24h): $248,657,912,898 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
UniQredit UNIQ
Xếp hạng #? 04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động

Lịch sử giá UniQredit (UNIQ) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.0008734$0.0009792$0.0008734$0.0009792$8.05$7,173.04
2017-02-02$0.0009791$0.001003$0.0008933$0.001002$17.10$7,344.14
2017-02-03$0.001001$0.001024$0.0009125$0.0009166$29.01$6,725.74
2017-02-04$0.0009179$0.0009202$0.0007892$0.0008969$35.48$6,585.46
2017-02-05$0.0008974$0.0008975$0.0007463$0.0007500$9.98$5,508.76
2017-02-06$0.0007507$0.0008900$0.0007506$0.0008617$29.38$6,332.08
2017-02-07$0.0008633$0.0008813$0.0008633$0.0008776$0.6143$6,449.50
2017-02-08$0.001000$0.001049$0.0009649$0.001042$9.28$7,658.93
2017-02-09$0.001043$0.001067$0.0007436$0.0007756$0.8486$5,706.97
2017-02-10$0.0007766$0.0007791$0.0007568$0.0007665$0.8386$5,640.98
2017-02-11$0.0009446$0.0009487$0.0009389$0.0009442$5.60$6,958.14
2017-02-12$0.0009433$0.001139$0.0008283$0.001139$123.34$8,398.68
2017-02-13$0.001139$0.001139$0.0008491$0.001010$52.14$7,454.11
2017-02-14$0.001012$0.001030$0.0009105$0.0009141$3.91$6,749.49
2017-02-15$0.0009157$0.001255$0.0009131$0.001058$105.26$7,814.65
2017-02-16$0.001058$0.001178$0.001058$0.001171$16.56$8,656.41
2017-02-17$0.001170$0.001201$0.001169$0.001196$14.50$8,846.55
2017-02-18$0.001150$0.001157$0.001147$0.001149$1.16$8,509.27
2017-02-19$0.001150$0.001152$0.001085$0.001090$31.27$8,074.04
2017-02-20$0.001091$0.001123$0.001083$0.001123$0.7132$8,328.52
2017-02-21$0.001122$0.001150$0.001040$0.001048$12.10$7,780.65
2017-02-22$0.001048$0.001080$0.001035$0.001073$1.07$7,967.49
2017-02-23$0.001073$0.001106$0.001072$0.001097$0.7530$8,151.45
2017-02-24$0.001102$0.001128$0.001064$0.001103$1.10$8,207.23
2017-02-25$0.001100$0.001104$0.001080$0.001081$1.08$8,047.07
Lịch sử giá UniQredit (UNIQ) Tháng 02/2017 - CoinMarket.vn
4.1 trên 794 đánh giá