UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0008734 | $0.0009792 | $0.0008734 | $0.0009792 | $8.05 | $7,173.04 |
| 2017-02-02 | $0.0009791 | $0.001003 | $0.0008933 | $0.001002 | $17.10 | $7,344.14 |
| 2017-02-03 | $0.001001 | $0.001024 | $0.0009125 | $0.0009166 | $29.01 | $6,725.74 |
| 2017-02-04 | $0.0009179 | $0.0009202 | $0.0007892 | $0.0008969 | $35.48 | $6,585.46 |
| 2017-02-05 | $0.0008974 | $0.0008975 | $0.0007463 | $0.0007500 | $9.98 | $5,508.76 |
| 2017-02-06 | $0.0007507 | $0.0008900 | $0.0007506 | $0.0008617 | $29.38 | $6,332.08 |
| 2017-02-07 | $0.0008633 | $0.0008813 | $0.0008633 | $0.0008776 | $0.6143 | $6,449.50 |
| 2017-02-08 | $0.001000 | $0.001049 | $0.0009649 | $0.001042 | $9.28 | $7,658.93 |
| 2017-02-09 | $0.001043 | $0.001067 | $0.0007436 | $0.0007756 | $0.8486 | $5,706.97 |
| 2017-02-10 | $0.0007766 | $0.0007791 | $0.0007568 | $0.0007665 | $0.8386 | $5,640.98 |
| 2017-02-11 | $0.0009446 | $0.0009487 | $0.0009389 | $0.0009442 | $5.60 | $6,958.14 |
| 2017-02-12 | $0.0009433 | $0.001139 | $0.0008283 | $0.001139 | $123.34 | $8,398.68 |
| 2017-02-13 | $0.001139 | $0.001139 | $0.0008491 | $0.001010 | $52.14 | $7,454.11 |
| 2017-02-14 | $0.001012 | $0.001030 | $0.0009105 | $0.0009141 | $3.91 | $6,749.49 |
| 2017-02-15 | $0.0009157 | $0.001255 | $0.0009131 | $0.001058 | $105.26 | $7,814.65 |
| 2017-02-16 | $0.001058 | $0.001178 | $0.001058 | $0.001171 | $16.56 | $8,656.41 |
| 2017-02-17 | $0.001170 | $0.001201 | $0.001169 | $0.001196 | $14.50 | $8,846.55 |
| 2017-02-18 | $0.001150 | $0.001157 | $0.001147 | $0.001149 | $1.16 | $8,509.27 |
| 2017-02-19 | $0.001150 | $0.001152 | $0.001085 | $0.001090 | $31.27 | $8,074.04 |
| 2017-02-20 | $0.001091 | $0.001123 | $0.001083 | $0.001123 | $0.7132 | $8,328.52 |
| 2017-02-21 | $0.001122 | $0.001150 | $0.001040 | $0.001048 | $12.10 | $7,780.65 |
| 2017-02-22 | $0.001048 | $0.001080 | $0.001035 | $0.001073 | $1.07 | $7,967.49 |
| 2017-02-23 | $0.001073 | $0.001106 | $0.001072 | $0.001097 | $0.7530 | $8,151.45 |
| 2017-02-24 | $0.001102 | $0.001128 | $0.001064 | $0.001103 | $1.10 | $8,207.23 |
| 2017-02-25 | $0.001100 | $0.001104 | $0.001080 | $0.001081 | $1.08 | $8,047.07 |