UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001098 | $0.001149 | $0.001098 | $0.001149 | $18.25 | $8,585.38 |
| 2017-03-02 | $0.001151 | $0.001186 | $0.001088 | $0.001088 | $2.25 | $8,137.86 |
| 2017-03-03 | $0.001088 | $0.001124 | $0.001007 | $0.001007 | $151.41 | $7,537.82 |
| 2017-03-04 | $0.001009 | $0.001024 | $0.0009844 | $0.001004 | $2.94 | $7,521.18 |
| 2017-03-05 | $0.001003 | $0.001065 | $0.001003 | $0.001064 | $12.67 | $7,979.36 |
| 2017-03-06 | $0.001065 | $0.001085 | $0.001062 | $0.001082 | $14.21 | $8,118.07 |
| 2017-03-07 | $0.001082 | $0.001084 | $0.001004 | $0.001028 | $110.73 | $7,718.07 |
| 2017-03-08 | $0.001028 | $0.001034 | $0.0002252 | $0.0003795 | $993.04 | $2,852.41 |
| 2017-03-09 | $0.0003796 | $0.0003810 | $0.0003473 | $0.0003565 | $25.56 | $2,682.26 |
| 2017-03-10 | $0.0003568 | $0.0003811 | $0.0002585 | $0.0002680 | $11.45 | $2,016.73 |
| 2017-03-11 | $0.0002679 | $0.0002865 | $0.0001539 | $0.0002234 | $17.58 | $1,681.09 |
| 2017-03-12 | $0.0002236 | $0.0003546 | $0.0002127 | $0.0003542 | $1.40 | $2,665.31 |
| 2017-03-13 | $0.0003543 | $0.0003544 | $0.0002677 | $0.0002710 | $1.42 | $2,041.22 |
| 2017-03-14 | $0.0002711 | $0.0002739 | $0.0002699 | $0.0002728 | $0.6363 | $2,056.39 |
| 2017-03-15 | $0.0002728 | $0.0002736 | $0.0002113 | $0.0002124 | $31.16 | $1,602.59 |
| 2017-03-16 | $0.0002127 | $0.0002322 | $0.0001383 | $0.0001425 | $3.02 | $1,076.25 |
| 2017-03-17 | $0.0001416 | $0.0002463 | $0.0001391 | $0.0002310 | $9.10 | $1,745.85 |
| 2017-03-18 | $0.0002309 | $0.0002340 | $0.0001628 | $0.0001655 | $8.51 | $1,250.98 |
| 2017-03-19 | $0.0001660 | $0.0002523 | $0.00008020 | $0.0002281 | $7.01 | $1,724.47 |
| 2017-03-20 | $0.0002282 | $0.0002339 | $0.0002281 | $0.0002336 | $7.18 | $1,767.20 |