UniteCoin UNI
Xếp hạng #?
-
UniteCoin (UNI)
Không hoạt động
Lịch sử giá UniteCoin (UNI) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00002686 | $0.00002726 | $0.00002249 | $0.00002289 | $0.3251 | $97.89 |
| 2014-05-02 | $0.00002287 | $0.00002290 | $0.00002217 | $0.00002247 | $0.08738 | $96.79 |
| 2014-05-03 | $0.00002247 | $0.00002247 | $0.00002193 | $0.00002205 | $0.01550 | $95.40 |
| 2014-05-07 | $0.0002590 | $0.0002639 | $0.00001755 | $0.00001755 | $6.67 | $78.22 |
| 2014-05-08 | $0.00001755 | $0.00001794 | $0.00001753 | $0.00001761 | $0.004551 | $79.17 |
| 2014-05-09 | $0.00001761 | $0.00001771 | $0.00001761 | $0.00001771 | $0.004577 | $79.75 |
| 2014-05-10 | $0.00002709 | $0.00002735 | $0.00002691 | $0.00002727 | $0.5011 | $124.25 |
| 2014-05-11 | $0.00002724 | $0.00002732 | $0.00002604 | $0.00002633 | $0.05267 | $120.92 |
| 2014-05-12 | $0.00002630 | $0.00004407 | $0.00002192 | $0.00002207 | $0.3783 | $102.05 |
| 2014-05-13 | $0.00002208 | $0.00002210 | $0.00002185 | $0.00002203 | $0.04769 | $102.54 |
| 2014-05-14 | $0.00002203 | $0.00002203 | $0.00001322 | $0.00001332 | $0.006984 | $62.34 |
| 2014-05-15 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $0.006986 | $62.37 |
| 2014-05-16 | $0.0001339 | $0.0001352 | $0.0001335 | $0.0001344 | $0.2479 | $636.46 |
| 2014-05-17 | $0.0001344 | $0.0001349 | $0.00001343 | $0.00001347 | $0.03150 | $64.28 |
| 2014-05-18 | $0.00001346 | $0.00001349 | $0.000004449 | $0.000004463 | $0.5004 | $21.46 |
| 2014-05-19 | $0.000004461 | $0.000004476 | $0.000004431 | $0.000004462 | $0.01004 | $21.62 |
| 2014-05-20 | $0.000004463 | $0.000004914 | $0.000004460 | $0.000004884 | $0.01099 | $23.81 |
| 2014-05-22 | $0.000005191 | $0.000005254 | $0.000005156 | $0.000005246 | $0.03203 | $25.58 |
| 2014-05-23 | $0.000005257 | $0.000005420 | $0.000005203 | $0.000005225 | $0.03191 | $25.48 |
| 2014-05-24 | $0.000005192 | $0.000005252 | $0.000005175 | $0.000005251 | $0.02494 | $25.60 |
| 2014-05-25 | $0.000005252 | $0.000005565 | $0.000005252 | $0.000005565 | $0.02644 | $27.13 |
| 2014-05-26 | $0.000005806 | $0.000005838 | $0.000005802 | $0.000005834 | $0.1440 | $28.44 |
| 2014-05-27 | $0.000005826 | $0.000005895 | $0.000005544 | $0.000005780 | $0.1427 | $28.18 |
| 2014-05-29 | $0.000005669 | $0.000005682 | $0.000005669 | $0.000005682 | $0.00006818 | $27.70 |
| 2014-05-30 | $0.000005682 | $0.0003711 | $0.000005682 | $0.0003692 | $0.6698 | $1,800.03 |
| 2014-05-31 | $0.0003694 | $0.0003705 | $0.0003627 | $0.0003705 | $0.07410 | $1,806.50 |