Vốn hóa: $3,298,099,860,660 Khối lượng (24h): $218,915,145,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Unitus UIS
Xếp hạng #? 04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi

Lịch sử giá Unitus (UIS) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.002970$0.002993$0.002496$0.002703$937.10$170,333
2018-10-02$0.002696$0.002905$0.002541$0.002609$125.47$164,460
2018-10-03$0.002610$0.002930$0.002507$0.002661$121.81$167,831
2018-10-04$0.002664$0.002903$0.002486$0.002489$331.72$157,013
2018-10-05$0.002495$0.002897$0.002221$0.002709$360.83$170,958
2018-10-06$0.002715$0.002715$0.002418$0.002426$32.87$153,172
2018-10-07$0.002435$0.002882$0.002418$0.002557$504.66$161,511
2018-10-08$0.002569$0.003226$0.002554$0.003048$162.23$192,615
2018-10-09$0.003059$0.003306$0.003043$0.003117$117.76$197,054
2018-10-10$0.003105$0.003544$0.003068$0.003165$107.77$200,122
2018-10-11$0.003154$0.004174$0.003006$0.003604$555.08$227,973
2018-10-12$0.003599$0.005433$0.003593$0.003743$252.86$236,853
2018-10-13$0.003743$0.004509$0.003608$0.004485$97.02$283,965
2018-10-14$0.004487$0.005289$0.003633$0.004007$109.59$253,758
2018-10-15$0.004011$0.004628$0.003923$0.004026$121.47$255,066
2018-10-16$0.004022$0.004028$0.003277$0.003878$892.70$245,788
2018-10-17$0.003891$0.003901$0.003247$0.003392$43.85$215,080
2018-10-18$0.003405$0.003537$0.003326$0.003433$111.42$217,754
2018-10-19$0.003433$0.003440$0.003277$0.003344$80.30$212,174
2018-10-20$0.003344$0.003814$0.003337$0.003688$288.06$234,122
2018-10-21$0.003689$0.003859$0.003285$0.003307$81.83$210,019
2018-10-22$0.003306$0.003313$0.003213$0.003291$306.58$209,044
2018-10-23$0.003291$0.003308$0.003214$0.003299$74.58$209,647
2018-10-24$0.003284$0.003568$0.003221$0.003239$239.96$205,898
2018-10-25$0.003240$0.003692$0.003227$0.003673$128.62$233,598
2018-10-26$0.003667$0.003688$0.003597$0.003622$57.10$230,416
2018-10-27$0.003608$0.003754$0.003409$0.003412$80.23$217,137
2018-10-28$0.003430$0.003690$0.003355$0.003371$99.09$214,625
2018-10-29$0.003354$0.003818$0.003201$0.003221$126.13$205,150
2018-10-30$0.003221$0.003289$0.003208$0.003211$171.34$204,583
2018-10-31$0.003221$0.003332$0.003207$0.003269$73.87$208,388
Lịch sử giá Unitus (UIS) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá