Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001489 | $0.001752 | $0.001424 | $0.001594 | $107.06 | $102,750 |
| 2018-12-02 | $0.001593 | $0.001613 | $0.001518 | $0.001532 | $46.93 | $98,778.82 |
| 2018-12-03 | $0.001541 | $0.001753 | $0.001417 | $0.001434 | $169.47 | $92,537.20 |
| 2018-12-04 | $0.001433 | $0.001492 | $0.001370 | $0.001384 | $42.80 | $89,294.95 |
| 2018-12-05 | $0.001385 | $0.002094 | $0.001355 | $0.001537 | $155.75 | $99,233.11 |
| 2018-12-06 | $0.001537 | $0.001583 | $0.001336 | $0.001336 | $14.38 | $86,296.06 |
| 2018-12-07 | $0.001334 | $0.001406 | $0.001249 | $0.001368 | $72.86 | $88,369.37 |
| 2018-12-08 | $0.001367 | $0.001405 | $0.001339 | $0.001392 | $26.51 | $89,957.53 |
| 2018-12-09 | $0.001388 | $0.001476 | $0.001388 | $0.001447 | $46.95 | $93,519.77 |
| 2018-12-10 | $0.001444 | $0.001460 | $0.001387 | $0.001401 | $24.37 | $90,612.21 |
| 2018-12-11 | $0.001400 | $0.001756 | $0.001373 | $0.001438 | $370.40 | $93,043.14 |
| 2018-12-12 | $0.001436 | $0.001811 | $0.001433 | $0.001709 | $115.88 | $110,622 |
| 2018-12-13 | $0.001710 | $0.001791 | $0.001620 | $0.001622 | $27.74 | $104,999 |
| 2018-12-14 | $0.001621 | $0.001630 | $0.001566 | $0.001587 | $76.90 | $102,753 |
| 2018-12-15 | $0.001588 | $0.001604 | $0.001405 | $0.001423 | $23.43 | $92,208.21 |
| 2018-12-16 | $0.001423 | $0.001728 | $0.001364 | $0.001364 | $56.29 | $88,412.52 |
| 2018-12-17 | $0.001399 | $0.001479 | $0.001346 | $0.001455 | $59.97 | $94,343.53 |
| 2018-12-18 | $0.001456 | $0.001519 | $0.001396 | $0.001519 | $21.17 | $98,468.23 |
| 2018-12-19 | $0.001523 | $0.001982 | $0.001510 | $0.001876 | $143.99 | $121,712 |
| 2018-12-20 | $0.001872 | $0.002145 | $0.001770 | $0.001782 | $243.39 | $115,623 |
| 2018-12-21 | $0.001776 | $0.001899 | $0.001704 | $0.001714 | $26.57 | $111,267 |
| 2018-12-22 | $0.001716 | $0.001724 | $0.001640 | $0.001687 | $19.53 | $109,521 |
| 2018-12-23 | $0.001690 | $0.001717 | $0.001628 | $0.001639 | $60.23 | $106,482 |
| 2018-12-24 | $0.001640 | $0.001808 | $0.001640 | $0.001671 | $43.90 | $108,585 |
| 2018-12-25 | $0.001675 | $0.001675 | $0.001539 | $0.001566 | $22.02 | $101,820 |
| 2018-12-26 | $0.001566 | $0.001783 | $0.001542 | $0.001582 | $29.65 | $102,891 |
| 2018-12-27 | $0.001581 | $0.001601 | $0.001507 | $0.001532 | $17.51 | $99,619.95 |
| 2018-12-28 | $0.001532 | $0.001663 | $0.001530 | $0.001652 | $70.35 | $107,514 |
| 2018-12-29 | $0.001655 | $0.001663 | $0.001562 | $0.001566 | $68.32 | $101,956 |
| 2018-12-30 | $0.001568 | $0.001897 | $0.001553 | $0.001661 | $458.42 | $108,155 |
| 2018-12-31 | $0.001663 | $0.001663 | $0.001565 | $0.001573 | $36.38 | $102,446 |