Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Unity Ingot UNY
Xếp hạng #? 23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động

Lịch sử giá Unity Ingot (UNY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-28$0.02336$0.02429$0.02323$0.02377$144.29$4,802,126
2018-03-27$0.02451$0.02459$0.02328$0.02337$141.82$4,719,871
2018-03-26$0.02458$0.02468$0.02453$0.02454$148.98$4,957,949
2018-03-25$0.01947$0.01974$0.01918$0.01962$25.89$3,963,785
2018-03-24$0.02718$0.02729$0.01928$0.01974$558.99$3,988,248
2018-03-23$0.01845$0.02679$0.01714$0.02679$112.80$5,411,802
2018-03-22$0.02268$0.02313$0.01336$0.01357$1,097.26$2,742,029
2018-03-21$0.02271$0.02335$0.02240$0.02272$221.35$4,590,450
2018-03-20$0.03242$0.03250$0.02262$0.02266$182.83$4,578,330
2018-03-19$0.03186$0.03280$0.02505$0.03207$355.35$6,477,251
2018-03-18$0.02287$0.03233$0.01888$0.03199$2,232.76$6,462,990
2018-03-17$0.01652$0.02295$0.01566$0.02293$3,241.31$4,631,214
2018-03-16$0.008839$0.01707$0.008508$0.01649$4,135.59$3,331,505
2018-03-15$0.01362$0.01371$0.008311$0.008844$27.26$1,786,452
2018-03-14$0.01144$0.01524$0.01138$0.01363$36.57$2,753,240
2018-03-13$0.01054$0.01185$0.01048$0.01144$47.02$2,309,890
2018-03-12$0.01212$0.01949$0.01022$0.01060$276.27$2,141,968
2018-03-11$0.01167$0.01234$0.01127$0.01216$12.28$2,456,239
2018-03-10$0.01833$0.01857$0.01161$0.01171$495.42$2,365,723
2018-03-09$0.01366$0.01842$0.008472$0.01833$4,413.15$3,701,892
2018-03-08$0.01345$0.01459$0.01301$0.01375$3.98$2,777,177
2018-03-07$0.01415$0.01656$0.01285$0.01347$447.26$2,721,001
2018-03-06$0.01197$0.02263$0.009092$0.01148$4,700.08$2,319,808
2018-03-05$0.01196$0.01386$0.01188$0.01200$1,982.37$2,423,737
2018-03-04$0.01030$0.01541$0.009988$0.01197$3.51$2,417,193
2018-03-03$0.01322$0.01807$0.01016$0.01031$1,338.04$2,083,347
2018-03-02$0.02061$0.02107$0.01303$0.01324$979.36$2,674,359
2018-03-01$0.02478$0.02491$0.01039$0.02066$2,787.87$4,173,522
Lịch sử giá Unity Ingot (UNY) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá