Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Unity Ingot UNY
Xếp hạng #? 23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động

Lịch sử giá Unity Ingot (UNY) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.01541$0.01541$0.01219$0.01420$3,834.10$2,867,572
2017-11-02$0.01421$0.01474$0.01153$0.01344$1,767.75$2,715,850
2017-11-03$0.01344$0.01676$0.01249$0.01476$14,381.80$2,982,510
2017-11-04$0.01473$0.01572$0.01241$0.01349$5,279.01$2,724,778
2017-11-05$0.01347$0.01466$0.01189$0.01364$4,411.91$2,754,775
2017-11-06$0.01367$0.01495$0.01249$0.01316$2,885.79$2,657,451
2017-11-07$0.01314$0.01367$0.01211$0.01283$811.16$2,591,902
2017-11-08$0.01280$0.01362$0.009384$0.01249$2,575.24$2,522,172
2017-11-09$0.01247$0.01453$0.008520$0.01441$15,853.90$2,911,002
2017-11-10$0.01445$0.01529$0.009742$0.01174$6,295.73$2,371,561
2017-11-11$0.01168$0.01326$0.01028$0.01077$6,396.39$2,176,207
2017-11-12$0.01077$0.01192$0.008945$0.01015$10,215.50$2,050,906
2017-11-13$0.01017$0.01218$0.009352$0.01135$29,941.10$2,292,054
2017-11-14$0.01178$0.01204$0.007934$0.008275$10,257.00$1,671,504
2017-11-15$0.008245$0.008432$0.007014$0.007039$4,413.26$1,421,894
2017-11-16$0.007063$0.008903$0.006782$0.007921$6,350.79$1,600,064
2017-11-17$0.007471$0.009169$0.007062$0.008189$17,513.80$1,654,136
2017-11-18$0.008207$0.009004$0.007170$0.008966$13,535.60$1,811,166
2017-11-19$0.008921$0.01570$0.008805$0.01079$26,047.50$2,180,125
2017-11-20$0.01101$0.01705$0.01051$0.01479$48,079.70$2,988,004
2017-11-21$0.01478$0.01621$0.01089$0.01510$64,894.80$3,049,251
2017-11-22$0.01371$0.01857$0.009755$0.01181$35,163.90$2,385,923
2017-11-23$0.01181$0.01310$0.01074$0.01074$8,365.44$2,169,359
2017-11-24$0.01073$0.01241$0.01028$0.01151$7,757.41$2,325,222
2017-11-25$0.01149$0.01412$0.008266$0.008284$9,459.44$1,673,315
2017-11-26$0.007777$0.008817$0.007329$0.008287$14,850.10$1,674,069
2017-11-27$0.008003$0.008235$0.007175$0.007586$2,502.14$1,532,338
2017-11-28$0.007601$0.01132$0.007045$0.008612$19,563.80$1,739,559
2017-11-29$0.008608$0.01094$0.006498$0.006931$6,271.43$1,399,981
2017-11-30$0.007021$0.007995$0.006391$0.007924$2,507.58$1,600,731
Lịch sử giá Unity Ingot (UNY) Tháng 11/2017 - CoinMarket.vn
4.3 trên 800 đánh giá