Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Unity Ingot UNY
Xếp hạng #? 23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động

Lịch sử giá Unity Ingot (UNY) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.007889$0.009272$0.007568$0.007644$5,449.36$1,544,058
2017-12-02$0.007640$0.008466$0.007633$0.007768$2,899.64$1,569,079
2017-12-03$0.007772$0.008629$0.006913$0.008049$10,422.60$1,625,959
2017-12-04$0.007845$0.008755$0.006664$0.007281$6,573.90$1,470,796
2017-12-05$0.007294$0.007911$0.006637$0.007515$6,650.59$1,518,123
2017-12-06$0.007499$0.008924$0.006396$0.007291$23,786.70$1,472,814
2017-12-07$0.007278$0.008603$0.005773$0.005989$21,279.50$1,209,736
2017-12-08$0.006000$0.009783$0.005378$0.007799$15,763.40$1,575,432
2017-12-09$0.007795$0.008493$0.007024$0.007042$8,360.53$1,422,405
2017-12-10$0.007429$0.01463$0.006374$0.01290$25,197.00$2,605,356
2017-12-11$0.01285$0.01352$0.009870$0.01175$27,207.40$2,373,561
2017-12-12$0.01173$0.01186$0.01012$0.01068$15,981.10$2,157,138
2017-12-13$0.01084$0.01124$0.007193$0.009398$31,970.80$1,898,380
2017-12-14$0.009370$0.01213$0.006372$0.009570$10,079.10$1,933,041
2017-12-15$0.009581$0.01307$0.007805$0.009845$108,545$1,988,656
2017-12-16$0.009840$0.009840$0.005938$0.007738$31,564.70$1,563,137
2017-12-17$0.007742$0.008538$0.005597$0.007594$16,741.50$1,534,012
2017-12-18$0.007610$0.008808$0.006728$0.008585$11,300.40$1,734,172
2017-12-19$0.008562$0.008805$0.006486$0.007476$13,873.10$1,510,138
2017-12-20$0.007476$0.007476$0.005438$0.006132$5,631.58$1,238,646
2017-12-21$0.006145$0.006654$0.005408$0.005926$6,351.37$1,197,088
2017-12-22$0.005945$0.005980$0.003983$0.004977$8,530.81$1,005,441
2017-12-23$0.005014$0.006031$0.005014$0.005567$3,795.16$1,124,469
2017-12-24$0.005635$0.006993$0.004674$0.006993$4,520.70$1,412,525
2017-12-25$0.007140$0.007386$0.004697$0.004701$8,084.07$949,564
2017-12-26$0.004697$0.005053$0.004433$0.005036$1,819.78$1,017,266
2017-12-27$0.005042$0.005167$0.004531$0.005087$1,059.04$1,027,661
2017-12-28$0.005079$0.005094$0.004251$0.005070$745.88$1,024,213
2017-12-29$0.005111$0.005159$0.004537$0.004835$1,086.12$976,684
2017-12-30$0.004826$0.005644$0.004093$0.004838$43,853.30$977,270
2017-12-31$0.004788$0.005181$0.004577$0.005099$9,180.57$1,030,022
Lịch sử giá Unity Ingot (UNY) Tháng 12/2017 - CoinMarket.vn
4.3 trên 800 đánh giá