Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Unity Ingot UNY
Xếp hạng #? 23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động

Lịch sử giá Unity Ingot (UNY) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.005101$0.006114$0.004220$0.005978$10,261.80$1,207,619
2018-01-02$0.005976$0.006520$0.005611$0.006070$12,171.10$1,226,122
2018-01-03$0.006066$0.006505$0.004895$0.006416$23,178.40$1,296,103
2018-01-04$0.006445$0.006516$0.005355$0.006169$21,534.10$1,246,059
2018-01-05$0.006184$0.006627$0.004329$0.006226$13,483.80$1,257,721
2018-01-06$0.006325$0.006366$0.005215$0.005691$10,796.20$1,149,673
2018-01-07$0.005688$0.006589$0.005562$0.005850$35,087.10$1,181,777
2018-01-08$0.005934$0.005962$0.005196$0.005390$19,969.30$1,088,841
2018-01-09$0.005380$0.005675$0.004685$0.004817$3,652.34$973,024
2018-01-10$0.004821$0.005453$0.004454$0.005413$9,590.73$1,093,378
2018-01-11$0.005456$0.005507$0.004567$0.005394$5,268.96$1,089,580
2018-01-12$0.005411$0.005938$0.004687$0.005627$10,612.40$1,136,555
2018-01-13$0.005658$0.006120$0.005284$0.005528$7,947.15$1,116,626
2018-01-14$0.005541$0.007757$0.005225$0.006734$40,460.70$1,360,222
2018-01-15$0.006806$0.007574$0.006187$0.006299$496,167$1,272,384
2018-01-16$0.006306$0.006520$0.004557$0.005795$18,847.90$1,170,515
2018-01-17$0.005779$0.006029$0.002388$0.005562$32,925.30$1,123,607
2018-01-18$0.005595$0.006213$0.003579$0.004709$16,012.90$951,275
2018-01-19$0.004672$0.004787$0.003243$0.004251$20,399.60$858,777
2018-01-20$0.004276$0.005086$0.003935$0.004384$17,526.50$885,572
2018-01-21$0.004392$0.004650$0.003513$0.004212$21,674.90$850,786
2018-01-22$0.004253$0.004332$0.003054$0.003524$35,791.80$711,909
2018-01-23$0.003520$0.003824$0.003146$0.003434$23,406.70$693,575
2018-01-24$0.003432$0.003644$0.002882$0.003060$19,380.20$618,063
2018-01-25$0.003096$0.003598$0.002913$0.002927$4,125.29$591,165
2018-01-26$0.002919$0.003165$0.002633$0.002962$13,083.20$598,336
2018-01-27$0.002983$0.003562$0.002607$0.002792$62,222.50$563,990
2018-01-28$0.002807$0.003911$0.002807$0.003079$27,024.60$622,047
2018-01-29$0.003077$0.003643$0.002583$0.002707$35,067.20$546,881
2018-01-30$0.002708$0.002939$0.002483$0.002792$13,975.00$563,978
2018-01-31$0.002718$0.002790$0.002475$0.002626$14,202.60$530,446
Lịch sử giá Unity Ingot (UNY) Tháng 01/2018 - CoinMarket.vn
4.3 trên 800 đánh giá