Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Unity Ingot UNY
Xếp hạng #? 23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động

Lịch sử giá Unity Ingot (UNY) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.002631$0.002761$0.002325$0.002338$9,337.16$472,211
2018-02-02$0.002334$0.003166$0.002100$0.002838$133,073$573,359
2018-02-03$0.002848$0.003704$0.002387$0.003057$120,380$617,476
2018-02-04$0.003061$0.003061$0.002405$0.002657$226,865$536,688
2018-02-05$0.002634$0.002677$0.001863$0.002015$34,179.70$407,018
2018-02-06$0.001898$0.002267$0.001610$0.002180$6,474.05$440,324
2018-02-07$0.002166$0.002515$0.002078$0.002207$6,948.06$445,909
2018-02-08$0.002289$0.007958$0.002289$0.006751$135,237$1,363,755
2018-02-09$0.006700$0.05103$0.006700$0.04994$3,766,020$10,088,769
2018-02-10$0.04998$0.09384$0.02362$0.04389$2,287,290$8,865,962
2018-02-11$0.04369$0.05814$0.02821$0.05021$1,450,670$10,143,268
2018-02-12$0.05127$0.07673$0.04420$0.07445$3,033,110$15,039,082
2018-02-13$0.07574$0.08397$0.06149$0.08113$2,529,480$16,387,957
2018-02-14$0.08102$0.1193$0.07992$0.1014$4,308,110$20,484,416
2018-02-15$0.1015$0.1196$0.08957$0.1077$2,627,140$21,752,976
2018-02-16$0.1072$0.1145$0.08755$0.09827$2,039,020$19,851,025
2018-02-17$0.09738$0.1050$0.09453$0.1039$537,518$20,993,052
2018-02-18$0.1046$0.1092$0.09486$0.1009$598,269$20,379,780
2018-02-19$0.09969$0.1277$0.09892$0.1188$1,821,120$23,989,520
2018-02-20$0.1189$0.1204$0.1028$0.1033$665,917$20,861,954
2018-02-21$0.1032$0.1061$0.07857$0.08383$609,363$16,932,832
2018-02-22$0.08374$0.08702$0.01293$0.02621$4,327.03$5,294,804
2018-02-23$0.02619$0.02727$0.01590$0.02235$6,700.19$4,514,882
2018-02-24$0.02232$0.02325$0.01719$0.01758$1,765.29$3,550,433
2018-02-25$0.01755$0.01973$0.01603$0.01647$241.41$3,326,475
2018-02-26$0.01649$0.02520$0.01590$0.01882$932.84$3,800,812
2018-02-27$0.01887$0.02585$0.01375$0.01388$609.33$2,803,780
2018-02-28$0.01386$0.02606$0.01354$0.02474$448.88$4,998,187
Lịch sử giá Unity Ingot (UNY) Tháng 02/2018 - CoinMarket.vn
4.3 trên 800 đánh giá