UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $120.08 | $144.36 | $118.92 | $144.24 | $56,506.96 | $0 |
| 2020-10-02 | $144.24 | $145.92 | $105.81 | $105.85 | $30,516.41 | $0 |
| 2020-10-03 | $105.85 | $158.06 | $105.03 | $157.87 | $57,956.18 | $0 |
| 2020-10-04 | $157.87 | $175.21 | $157.52 | $160.33 | $25,086.23 | $0 |
| 2020-10-05 | $160.33 | $199.11 | $110.94 | $195.90 | $829,501 | $0 |
| 2020-10-06 | $195.90 | $224.95 | $146.98 | $148.64 | $132,160 | $0 |
| 2020-10-07 | $148.64 | $155.82 | $133.05 | $133.87 | $38,900.87 | $0 |
| 2020-10-08 | $133.87 | $142.33 | $133.69 | $139.31 | $10,196.02 | $0 |
| 2020-10-09 | $139.31 | $140.51 | $130.67 | $138.61 | $27,394.59 | $0 |
| 2020-10-10 | $138.57 | $146.24 | $138.53 | $139.16 | $16,805.22 | $0 |
| 2020-10-11 | $139.16 | $139.72 | $127.69 | $127.81 | $10,814.04 | $0 |
| 2020-10-12 | $127.81 | $127.82 | $112.61 | $113.13 | $60,562.66 | $0 |
| 2020-10-13 | $113.13 | $113.34 | $108.84 | $110.37 | $0 | $0 |
| 2020-10-14 | $110.37 | $111.74 | $108.43 | $109.49 | $0 | $0 |
| 2020-10-15 | $109.49 | $109.96 | $107.49 | $109.25 | $0 | $0 |
| 2020-10-16 | $109.25 | $109.68 | $105.23 | $106.01 | $0 | $0 |
| 2020-10-17 | $106.01 | $106.62 | $105.40 | $106.44 | $0 | $0 |
| 2020-10-18 | $106.39 | $109.20 | $106.26 | $109.17 | $0 | $0 |
| 2020-10-19 | $109.17 | $110.85 | $107.97 | $109.76 | $0 | $0 |
| 2020-10-20 | $109.76 | $109.89 | $106.39 | $106.55 | $0 | $0 |
| 2020-10-21 | $106.54 | $120.32 | $94.04 | $109.38 | $44,098.62 | $0 |
| 2020-10-22 | $109.38 | $110.55 | $89.84 | $101.49 | $14,440.41 | $0 |
| 2020-10-23 | $101.49 | $101.53 | $87.86 | $95.37 | $0 | $0 |
| 2020-10-24 | $95.37 | $114.23 | $92.01 | $103.35 | $45,702.48 | $0 |
| 2020-10-25 | $103.35 | $114.49 | $101.08 | $103.12 | $10,143.82 | $0 |
| 2020-10-26 | $103.12 | $120.21 | $91.73 | $100.73 | $17,182.98 | $0 |
| 2020-10-27 | $100.74 | $101.97 | $86.55 | $95.45 | $13,436.41 | $0 |
| 2020-10-28 | $95.45 | $105.15 | $77.79 | $77.80 | $21,964.48 | $0 |
| 2020-10-29 | $77.81 | $86.60 | $69.09 | $75.97 | $17,713.29 | $0 |
| 2020-10-30 | $75.97 | $118.44 | $73.98 | $95.95 | $50,637.85 | $0 |
| 2020-10-31 | $95.95 | $95.95 | $81.56 | $90.16 | $6,470.74 | $0 |