UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $90.17 | $105.92 | $86.51 | $90.97 | $25,018.32 | $0 |
| 2020-11-02 | $90.97 | $92.43 | $76.56 | $77.49 | $3,611.12 | $0 |
| 2020-11-03 | $77.49 | $87.93 | $70.47 | $80.82 | $10,200.31 | $0 |
| 2020-11-04 | $80.82 | $82.93 | $75.94 | $76.14 | $3,018.41 | $0 |
| 2020-11-05 | $76.15 | $85.53 | $76.15 | $84.93 | $2,109.71 | $0 |
| 2020-11-06 | $84.93 | $98.56 | $84.79 | $98.03 | $2,821.24 | $0 |
| 2020-11-07 | $98.06 | $133.98 | $84.67 | $98.33 | $97,858.29 | $0 |
| 2020-11-08 | $98.45 | $115.63 | $89.43 | $90.08 | $16,589.52 | $0 |
| 2020-11-09 | $90.09 | $108.63 | $79.25 | $95.60 | $18,536.59 | $0 |
| 2020-11-10 | $95.60 | $96.21 | $83.93 | $83.98 | $9,912.49 | $0 |
| 2020-11-11 | $83.94 | $95.16 | $83.48 | $85.21 | $6,969.62 | $0 |
| 2020-11-12 | $85.21 | $99.85 | $75.28 | $87.55 | $32,050.69 | $0 |
| 2020-11-13 | $87.52 | $95.89 | $61.44 | $71.26 | $44,227.73 | $0 |
| 2020-11-14 | $71.30 | $75.23 | $68.52 | $70.34 | $6,116.54 | $0 |
| 2020-11-15 | $70.34 | $75.90 | $61.40 | $62.43 | $5,213.39 | $0 |
| 2020-11-16 | $62.43 | $69.18 | $56.96 | $56.96 | $3,839.58 | $0 |
| 2020-11-17 | $57.85 | $62.43 | $47.63 | $51.79 | $7,868.42 | $0 |
| 2020-11-18 | $51.76 | $52.19 | $41.05 | $44.65 | $16,503.04 | $0 |
| 2020-11-19 | $44.65 | $44.77 | $34.56 | $35.78 | $5,909.31 | $0 |
| 2020-11-20 | $35.78 | $38.22 | $33.45 | $36.97 | $13,437.95 | $0 |
| 2020-11-21 | $36.96 | $39.80 | $36.63 | $39.80 | $2,551.59 | $0 |
| 2020-11-22 | $39.80 | $46.77 | $38.90 | $45.15 | $1,602.30 | $0 |
| 2020-11-23 | $45.14 | $48.96 | $44.17 | $48.60 | $2,860.14 | $0 |
| 2020-11-24 | $48.60 | $48.60 | $41.21 | $43.11 | $3,515.82 | $0 |
| 2020-11-25 | $43.11 | $50.98 | $38.06 | $41.60 | $15,633.83 | $0 |
| 2020-11-26 | $41.60 | $42.00 | $32.76 | $36.83 | $2,005.15 | $0 |
| 2020-11-27 | $36.83 | $37.58 | $30.13 | $33.34 | $5,565.11 | $0 |
| 2020-11-28 | $33.34 | $33.88 | $31.58 | $33.15 | $807.47 | $0 |
| 2020-11-29 | $33.15 | $38.08 | $32.92 | $38.02 | $1,968.43 | $0 |
| 2020-11-30 | $38.02 | $42.10 | $35.78 | $39.07 | $2,904.55 | $0 |