UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $39.07 | $40.32 | $35.93 | $36.09 | $447.93 | $0 |
| 2020-12-02 | $36.09 | $36.97 | $24.76 | $29.79 | $7,814.10 | $0 |
| 2020-12-03 | $29.79 | $34.25 | $28.13 | $34.04 | $2,280.67 | $0 |
| 2020-12-04 | $34.04 | $34.05 | $31.16 | $31.30 | $65.74 | $0 |
| 2020-12-05 | $31.30 | $40.94 | $26.73 | $40.94 | $9,888.98 | $0 |
| 2020-12-06 | $40.94 | $43.54 | $38.94 | $41.13 | $4,446.45 | $0 |
| 2020-12-07 | $41.13 | $43.64 | $37.52 | $40.98 | $5,169.28 | $0 |
| 2020-12-08 | $40.98 | $46.44 | $39.43 | $43.98 | $2,509.25 | $0 |
| 2020-12-09 | $43.98 | $43.99 | $37.07 | $39.91 | $1,618.41 | $0 |
| 2020-12-10 | $39.91 | $52.20 | $39.38 | $51.98 | $4,793.22 | $0 |
| 2020-12-11 | $51.98 | $72.84 | $49.68 | $72.25 | $11,157.65 | $0 |
| 2020-12-12 | $72.25 | $73.53 | $60.40 | $72.62 | $8,089.04 | $0 |
| 2020-12-13 | $72.62 | $91.48 | $68.18 | $68.91 | $30,011.54 | $0 |
| 2020-12-14 | $68.91 | $68.95 | $31.83 | $34.00 | $22,206.30 | $0 |
| 2020-12-15 | $33.99 | $34.17 | $28.44 | $28.49 | $3,348.16 | $0 |
| 2020-12-16 | $28.49 | $29.62 | $27.21 | $28.66 | $2,891.72 | $0 |
| 2020-12-17 | $28.66 | $29.30 | $21.00 | $21.27 | $3,105.76 | $0 |
| 2020-12-18 | $21.27 | $21.80 | $17.46 | $19.48 | $3,182.28 | $0 |
| 2020-12-19 | $19.48 | $31.02 | $19.30 | $28.36 | $31,343.54 | $0 |
| 2020-12-20 | $28.36 | $28.36 | $20.87 | $21.17 | $2,448.81 | $0 |
| 2020-12-21 | $21.17 | $21.17 | $17.20 | $18.42 | $4,504.78 | $0 |
| 2020-12-22 | $18.42 | $19.57 | $17.78 | $18.75 | $738.24 | $0 |
| 2020-12-23 | $18.75 | $18.84 | $16.86 | $17.30 | $0 | $0 |
| 2020-12-24 | $17.30 | $17.30 | $10.35 | $11.56 | $6,764.83 | $0 |
| 2020-12-25 | $11.56 | $11.62 | $11.13 | $11.58 | $349.12 | $0 |
| 2020-12-26 | $11.58 | $12.00 | $11.38 | $11.71 | $17.42 | $0 |
| 2020-12-27 | $11.71 | $11.99 | $9.91 | $10.79 | $1,100.46 | $0 |
| 2020-12-28 | $10.79 | $12.60 | $10.77 | $12.35 | $568.05 | $0 |
| 2020-12-29 | $12.35 | $12.46 | $11.71 | $12.41 | $0 | $0 |
| 2020-12-30 | $12.41 | $12.75 | $12.19 | $12.71 | $0 | $0 |
| 2020-12-31 | $12.71 | $12.76 | $12.30 | $12.45 | $13.27 | $0 |