UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $12.45 | $12.66 | $12.23 | $12.51 | $255.12 | $0 |
| 2021-01-02 | $12.51 | $13.19 | $12.22 | $12.98 | $191.10 | $0 |
| 2021-01-03 | $12.98 | $16.46 | $12.92 | $16.04 | $235.53 | $0 |
| 2021-01-04 | $16.04 | $18.74 | $15.06 | $17.02 | $0 | $0 |
| 2021-01-05 | $17.02 | $18.38 | $16.08 | $17.72 | $210.26 | $0 |
| 2021-01-06 | $17.73 | $19.14 | $17.09 | $19.06 | $183.62 | $0 |
| 2021-01-07 | $19.06 | $20.02 | $18.39 | $19.18 | $97.76 | $0 |
| 2021-01-08 | $19.19 | $19.97 | $17.13 | $18.89 | $188.86 | $0 |
| 2021-01-09 | $18.89 | $20.16 | $18.31 | $19.95 | $0 | $0 |
| 2021-01-10 | $19.95 | $20.85 | $18.52 | $19.61 | $0 | $0 |
| 2021-01-11 | $19.61 | $19.65 | $13.69 | $15.49 | $904.38 | $0 |
| 2021-01-12 | $15.49 | $16.32 | $14.47 | $14.79 | $25.94 | $0 |
| 2021-01-13 | $14.79 | $15.83 | $14.15 | $14.79 | $835.81 | $0 |
| 2021-01-14 | $14.79 | $16.26 | $14.32 | $15.94 | $0 | $0 |
| 2021-01-15 | $15.94 | $16.41 | $12.94 | $13.77 | $1,102.05 | $0 |
| 2021-01-16 | $13.77 | $15.16 | $13.62 | $14.55 | $0 | $0 |
| 2021-01-17 | $14.55 | $14.89 | $13.82 | $14.50 | $0 | $0 |
| 2021-01-18 | $14.51 | $14.81 | $14.00 | $14.81 | $0 | $0 |
| 2021-01-19 | $14.81 | $16.86 | $14.79 | $16.28 | $0 | $0 |
| 2021-01-20 | $16.28 | $16.52 | $14.46 | $16.02 | $176.84 | $0 |
| 2021-01-21 | $16.02 | $16.03 | $12.82 | $12.98 | $0 | $0 |
| 2021-01-22 | $12.98 | $14.79 | $12.22 | $14.34 | $0 | $0 |
| 2021-01-23 | $14.34 | $14.73 | $13.96 | $14.26 | $0 | $0 |
| 2021-01-24 | $14.26 | $15.58 | $13.52 | $15.58 | $1,700.72 | $0 |
| 2021-01-25 | $15.58 | $16.34 | $14.62 | $14.78 | $0 | $0 |
| 2021-01-26 | $14.78 | $15.87 | $14.45 | $15.66 | $402.94 | $0 |
| 2021-01-27 | $15.66 | $17.26 | $14.02 | $16.78 | $4,170.29 | $0 |
| 2021-01-28 | $16.78 | $46.41 | $16.54 | $29.99 | $25,111.70 | $0 |
| 2021-01-29 | $29.99 | $30.84 | $17.01 | $17.43 | $6,702.81 | $0 |
| 2021-01-30 | $17.43 | $17.64 | $16.66 | $17.02 | $463.17 | $0 |
| 2021-01-31 | $17.02 | $17.13 | $16.19 | $16.51 | $198.85 | $0 |