UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $16.51 | $16.99 | $15.93 | $16.98 | $479.62 | $0 |
| 2021-02-02 | $16.98 | $18.74 | $16.79 | $17.90 | $1,705.64 | $0 |
| 2021-02-03 | $17.90 | $19.47 | $14.84 | $14.85 | $3,132.00 | $0 |
| 2021-02-04 | $14.85 | $14.92 | $11.98 | $11.98 | $2,983.63 | $0 |
| 2021-02-05 | $11.98 | $13.09 | $11.64 | $11.73 | $1,008.96 | $0 |
| 2021-02-06 | $11.73 | $11.85 | $11.27 | $11.47 | $0 | $0 |
| 2021-02-07 | $11.47 | $11.52 | $10.29 | $11.06 | $0 | $0 |
| 2021-02-08 | $11.06 | $12.11 | $10.76 | $11.90 | $0 | $0 |
| 2021-02-09 | $11.90 | $12.42 | $11.73 | $12.11 | $0 | $0 |
| 2021-02-10 | $12.11 | $12.47 | $11.48 | $11.71 | $217.08 | $0 |
| 2021-02-11 | $11.71 | $12.12 | $11.46 | $11.95 | $0 | $0 |
| 2021-02-12 | $11.95 | $12.44 | $11.68 | $12.33 | $0 | $0 |
| 2021-02-13 | $12.33 | $12.50 | $11.86 | $12.15 | $0 | $0 |
| 2021-02-14 | $12.15 | $12.37 | $11.37 | $11.41 | $636.25 | $0 |
| 2021-02-15 | $11.42 | $11.57 | $10.65 | $11.23 | $0 | $0 |
| 2021-02-16 | $11.23 | $11.51 | $10.94 | $11.24 | $0 | $0 |
| 2021-02-17 | $11.24 | $11.73 | $10.94 | $11.67 | $0 | $0 |
| 2021-02-18 | $11.67 | $12.30 | $11.67 | $12.21 | $0 | $0 |
| 2021-02-19 | $12.21 | $12.31 | $11.97 | $12.23 | $147.25 | $0 |
| 2021-02-20 | $12.23 | $12.70 | $11.68 | $11.94 | $0 | $0 |
| 2021-02-21 | $11.94 | $12.31 | $11.79 | $11.91 | $131.08 | $0 |
| 2021-02-22 | $11.91 | $11.93 | $10.15 | $10.54 | $811.60 | $0 |
| 2021-02-23 | $10.55 | $10.58 | $8.00 | $9.27 | $0 | $0 |
| 2021-02-24 | $9.27 | $10.16 | $8.98 | $9.65 | $0 | $0 |
| 2021-02-25 | $9.65 | $9.90 | $8.73 | $8.79 | $0 | $0 |
| 2021-02-26 | $8.79 | $9.24 | $8.36 | $8.58 | $0 | $0 |
| 2021-02-27 | $8.58 | $9.09 | $8.54 | $8.70 | $0 | $0 |
| 2021-02-28 | $8.70 | $8.71 | $7.09 | $7.57 | $806.72 | $0 |