Lịch sử giá UnityDAO (UTY) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$7.57	$8.33	$7.54	$8.33	$0	$0
2021-03-02	$8.33	$9.41	$8.23	$8.82	$910.65	$0
2021-03-03	$8.82	$10.76	$7.82	$8.28	$7,371.91	$0
2021-03-04	$8.28	$11.91	$7.90	$8.04	$5,153.44	$0
2021-03-05	$8.04	$8.04	$7.54	$7.93	$72.95	$0
2021-03-06	$7.93	$9.39	$7.87	$8.61	$1,377.31	$0
2021-03-07	$8.61	$8.96	$8.48	$8.95	$0	$0
2021-03-08	$8.95	$9.50	$8.67	$9.50	$0	$0
2021-03-09	$9.50	$9.60	$9.23	$9.56	$95.61	$0
2021-03-10	$9.56	$9.60	$9.06	$9.24	$0	$0
2021-03-11	$9.24	$9.45	$8.88	$9.36	$0	$0
2021-03-12	$9.36	$9.40	$8.88	$9.07	$0	$0
2021-03-13	$9.07	$9.94	$8.88	$9.89	$0	$0
2021-03-14	$9.89	$9.89	$9.47	$9.60	$0	$0
2021-03-15	$9.60	$9.67	$8.98	$9.19	$0	$0
2021-03-16	$9.19	$9.30	$8.82	$9.22	$0	$0
2021-03-17	$9.22	$9.55	$9.05	$9.40	$0	$0
2021-03-18	$9.40	$9.53	$9.11	$9.18	$0	$0
2021-03-19	$9.18	$9.44	$8.97	$9.30	$0	$0
2021-03-20	$9.31	$9.58	$9.30	$9.33	$0	$0
2021-03-21	$9.31	$9.37	$9.04	$9.16	$0	$0
2021-03-22	$9.19	$9.29	$8.62	$8.68	$0	$0
2021-03-23	$8.68	$8.85	$8.53	$8.62	$0	$0
2021-03-24	$8.61	$8.92	$8.04	$8.19	$0	$0
2021-03-25	$8.17	$8.32	$8.01	$8.19	$0	$0
2021-03-26	$8.19	$8.72	$8.19	$8.72	$0	$0
2021-03-27	$8.71	$8.89	$8.58	$8.83	$0	$0
2021-03-28	$8.83	$8.89	$8.49	$8.58	$89.20	$0
2021-03-29	$8.59	$10.25	$8.55	$9.20	$0	$0
2021-03-30	$9.20	$9.46	$9.13	$9.37	$0	$0
2021-03-31	$9.37	$9.92	$9.01	$9.79	$0	$0

Lịch sử giá UnityDAO (UTY) Tháng 03/2021 - CoinMarket.vn

4.0 trên 791 đánh giá