UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $13.65 | $14.54 | $13.54 | $14.50 | $0 | $0 |
| 2021-05-02 | $14.51 | $16.98 | $13.12 | $14.18 | $0 | $0 |
| 2021-05-03 | $14.47 | $16.98 | $14.14 | $16.88 | $0 | $0 |
| 2021-05-04 | $16.88 | $17.27 | $15.81 | $15.94 | $0 | $0 |
| 2021-05-05 | $15.94 | $17.34 | $15.89 | $17.31 | $0 | $0 |
| 2021-05-06 | $17.31 | $17.68 | $16.70 | $17.24 | $0 | $0 |
| 2021-05-07 | $17.24 | $17.69 | $16.67 | $17.16 | $0 | $0 |
| 2021-05-08 | $17.16 | $19.91 | $16.13 | $19.55 | $0 | $0 |
| 2021-05-09 | $19.58 | $21.39 | $18.24 | $19.04 | $0 | $0 |
| 2021-05-10 | $19.07 | $21.75 | $18.62 | $19.69 | $0 | $0 |
| 2021-05-11 | $19.75 | $20.76 | $18.49 | $20.49 | $0 | $0 |
| 2021-05-12 | $20.50 | $21.69 | $19.21 | $19.40 | $0 | $0 |
| 2021-05-13 | $19.23 | $19.98 | $17.59 | $18.28 | $0 | $0 |
| 2021-05-14 | $18.31 | $20.57 | $18.25 | $20.23 | $0 | $0 |
| 2021-05-15 | $20.21 | $20.48 | $17.91 | $17.92 | $0 | $0 |
| 2021-05-16 | $17.90 | $19.13 | $16.56 | $17.58 | $0 | $0 |
| 2021-05-17 | $17.58 | $17.62 | $15.50 | $16.14 | $0 | $0 |
| 2021-05-18 | $16.14 | $17.61 | $16.10 | $16.68 | $0 | $0 |
| 2021-05-19 | $16.68 | $17.01 | $10.12 | $12.28 | $0 | $0 |
| 2021-05-20 | $12.27 | $14.68 | $10.75 | $13.70 | $0 | $0 |
| 2021-05-21 | $13.66 | $14.40 | $10.51 | $11.86 | $0 | $0 |
| 2021-05-22 | $11.88 | $12.18 | $10.75 | $11.35 | $0 | $0 |
| 2021-05-23 | $11.36 | $11.70 | $8.64 | $10.40 | $0 | $0 |
| 2021-05-24 | $10.40 | $13.07 | $10.31 | $12.97 | $0 | $0 |
| 2021-05-25 | $12.98 | $13.48 | $11.86 | $13.25 | $0 | $0 |
| 2021-05-26 | $13.25 | $14.28 | $13.10 | $14.15 | $0 | $0 |
| 2021-05-27 | $14.15 | $14.18 | $13.05 | $13.49 | $0 | $0 |
| 2021-05-28 | $13.51 | $13.60 | $11.64 | $11.99 | $0 | $0 |
| 2021-05-29 | $11.98 | $12.64 | $10.69 | $11.22 | $0 | $0 |
| 2021-05-30 | $11.32 | $12.25 | $10.70 | $11.80 | $0 | $0 |
| 2021-05-31 | $11.78 | $13.32 | $11.25 | $13.32 | $0 | $0 |