UnityDAO UTY
Xếp hạng #?
16:42:30 14/06/2021
UnityDAO (UTY)
Không theo dõi
Lịch sử giá UnityDAO (UTY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $13.32 | $13.42 | $12.47 | $12.95 | $0 | $0 |
| 2021-06-02 | $12.95 | $13.79 | $12.59 | $13.36 | $0 | $0 |
| 2021-06-03 | $13.37 | $14.18 | $13.18 | $14.04 | $0 | $0 |
| 2021-06-04 | $14.04 | $14.08 | $12.62 | $13.32 | $0 | $0 |
| 2021-06-05 | $13.28 | $13.90 | $12.62 | $12.95 | $0 | $0 |
| 2021-06-06 | $12.91 | $13.48 | $12.91 | $13.32 | $0 | $0 |
| 2021-06-07 | $13.33 | $14.02 | $12.69 | $12.79 | $0 | $0 |
| 2021-06-08 | $12.77 | $12.92 | $11.47 | $12.40 | $0 | $0 |
| 2021-06-09 | $12.40 | $12.91 | $11.94 | $12.84 | $0 | $0 |
| 2021-06-10 | $12.82 | $13.20 | $11.85 | $12.22 | $0 | $0 |
| 2021-06-11 | $12.22 | $12.30 | $11.43 | $11.58 | $0 | $0 |
| 2021-06-12 | $11.57 | $12.06 | $11.19 | $11.70 | $0 | $0 |
| 2021-06-13 | $11.70 | $12.45 | $11.41 | $12.32 | $0 | $0 |
| 2021-06-14 | $12.32 | $12.63 | $12.13 | $12.50 | $1.02 | $0 |