Universal Dollar U8D
Xếp hạng #?
16:14:54 14/06/2021
Universal Dollar (U8D)
Không theo dõi
Lịch sử giá Universal Dollar (U8D) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2505 | $0.2505 | $0.2359 | $0.2359 | $1,573.33 | $0 |
| 2021-03-02 | $0.2359 | $0.2359 | $0.2252 | $0.2294 | $1,663.52 | $0 |
| 2021-03-03 | $0.2294 | $0.2294 | $0.2150 | $0.2151 | $1,630.33 | $0 |
| 2021-03-04 | $0.2151 | $0.2151 | $0.2001 | $0.2001 | $1,764.39 | $0 |
| 2021-03-05 | $0.2001 | $0.2187 | $0.2001 | $0.2128 | $2,809.22 | $0 |
| 2021-03-06 | $0.2128 | $0.2130 | $0.1938 | $0.1939 | $2,201.84 | $0 |
| 2021-03-07 | $0.1939 | $0.2010 | $0.1939 | $0.2009 | $821.78 | $0 |
| 2021-03-08 | $0.2009 | $0.2012 | $0.2009 | $0.2009 | $0 | $0 |
| 2021-03-09 | $0.2009 | $0.2095 | $0.2009 | $0.2064 | $1,206.26 | $0 |
| 2021-03-10 | $0.2064 | $0.2064 | $0.2053 | $0.2053 | $129.21 | $0 |
| 2021-03-11 | $0.2053 | $0.2055 | $0.2014 | $0.2014 | $450.13 | $0 |
| 2021-03-12 | $0.2014 | $0.2063 | $0.1769 | $0.1769 | $4,056.53 | $0 |
| 2021-03-13 | $0.1769 | $0.1769 | $0.1422 | $0.1422 | $5,653.32 | $0 |
| 2021-03-14 | $0.1422 | $0.1422 | $0.1394 | $0.1394 | $382.05 | $0 |
| 2021-03-15 | $0.1394 | $0.1395 | $0.1227 | $0.1277 | $2,952.29 | $0 |
| 2021-03-16 | $0.1277 | $0.1277 | $0.1276 | $0.1277 | $0 | $0 |
| 2021-03-17 | $0.1277 | $0.1280 | $0.1275 | $0.1276 | $0 | $0 |
| 2021-03-18 | $0.1275 | $0.1279 | $0.1275 | $0.1278 | $0 | $0 |
| 2021-03-19 | $0.1278 | $0.1280 | $0.1258 | $0.1260 | $267.95 | $0 |
| 2021-03-20 | $0.1260 | $0.1262 | $0.1259 | $0.1260 | $0 | $0 |
| 2021-03-21 | $0.1260 | $0.1261 | $0.1256 | $0.1259 | $0 | $0 |
| 2021-03-22 | $0.1259 | $0.1262 | $0.1256 | $0.1259 | $0 | $0 |
| 2021-03-23 | $0.1259 | $0.1260 | $0.1258 | $0.1259 | $0 | $0 |
| 2021-03-24 | $0.1258 | $0.1260 | $0.1257 | $0.1259 | $0 | $0 |
| 2021-03-25 | $0.1259 | $0.1259 | $0.1258 | $0.1258 | $0 | $0 |
| 2021-03-26 | $0.1258 | $0.1260 | $0.1208 | $0.1209 | $692.01 | $0 |
| 2021-03-27 | $0.1209 | $0.1735 | $0.1208 | $0.1735 | $7,096.49 | $0 |
| 2021-03-28 | $0.1735 | $0.1782 | $0.07712 | $0.09720 | $17,957.15 | $0 |
| 2021-03-29 | $0.09720 | $0.1136 | $0.09718 | $0.1135 | $2,474.14 | $0 |
| 2021-03-30 | $0.1135 | $0.1262 | $0.1134 | $0.1246 | $2,019.98 | $0 |
| 2021-03-31 | $0.1246 | $0.1248 | $0.1244 | $0.1245 | $0 | $0 |