Universal Liquidity Union ULU
Xếp hạng #?
10:18:10 23/10/2020
Universal Liquidity Union (ULU)
Không theo dõi
Lịch sử giá Universal Liquidity Union (ULU) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $2.80 | $3.02 | $2.60 | $3.02 | $316.78 | $0 |
| 2020-10-02 | $3.02 | $3.26 | $2.90 | $3.24 | $87.13 | $0 |
| 2020-10-03 | $3.24 | $4.19 | $3.24 | $4.19 | $337.68 | $0 |
| 2020-10-04 | $4.19 | $4.21 | $3.19 | $3.25 | $76.31 | $0 |
| 2020-10-05 | $3.25 | $4.53 | $3.12 | $4.52 | $0 | $0 |
| 2020-10-06 | $4.52 | $4.52 | $4.52 | $4.52 | $0 | $0 |
| 2020-10-07 | $4.52 | $4.52 | $4.52 | $4.52 | $0 | $0 |
| 2020-10-08 | $4.52 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-09 | $4.53 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-10 | $4.53 | $4.53 | $4.53 | $4.53 | $0 | $0 |
| 2020-10-11 | $4.53 | $4.53 | $4.52 | $4.52 | $0 | $0 |
| 2020-10-12 | $4.52 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-13 | $4.53 | $4.53 | $4.53 | $4.53 | $0 | $0 |
| 2020-10-14 | $4.53 | $4.53 | $4.53 | $4.53 | $0 | $0 |
| 2020-10-15 | $4.53 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-16 | $4.53 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-17 | $4.53 | $4.53 | $4.00 | $4.03 | $0.3314 | $0 |
| 2020-10-18 | $4.02 | $4.53 | $4.02 | $4.53 | $0 | $0 |
| 2020-10-19 | $4.53 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-20 | $4.53 | $4.53 | $4.52 | $4.53 | $0 | $0 |
| 2020-10-21 | $4.53 | $4.53 | $4.53 | $4.53 | $0 | $0 |
| 2020-10-22 | $4.53 | $4.53 | $4.53 | $4.53 | $0 | $0 |
| 2020-10-23 | $4.53 | $4.53 | $4.53 | $4.53 | $0 | $0 |