Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Universe UNI
Xếp hạng #? 20:22:07 26/06/2021
Universe (UNI)
Không theo dõi

Lịch sử giá Universe (UNI)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-26$0.001582$0.001632$0.001509$0.001583$0$139,320
2021-06-25$0.001733$0.001774$0.001568$0.001583$0$139,310
2021-06-24$0.001683$0.001761$0.001619$0.001734$0$152,651
2021-06-23$0.001625$0.001738$0.001589$0.001688$0$148,574
2021-06-22$0.001584$0.001665$0.001445$0.001624$0$142,921
2021-06-21$0.001785$0.001786$0.001565$0.001581$0$139,191
2021-06-20$0.001781$0.001803$0.001672$0.001786$0$157,249
2021-06-19$0.001789$0.001823$0.001747$0.001780$0$156,655
2021-06-18$0.001903$0.001909$0.001763$0.001789$0$157,495
2021-06-17$0.001614$0.001954$0.001611$0.001903$0.01000$167,491
2021-06-16$0.002221$0.002241$0.001607$0.001614$0.09000$142,082
2021-06-15$0.001675$0.002232$0.001670$0.001702$1.01$149,817
2021-06-14$0.002060$0.002064$0.001608$0.001660$22.53$146,112
2021-06-13$0.01102$0.01161$0.001967$0.002060$22.46$181,360
2021-06-12$0.001956$0.01122$0.001836$0.01101$0$969,020
2021-06-11$0.001468$0.001971$0.001442$0.001953$0.01000$171,937
2021-06-10$0.01158$0.01165$0.001434$0.001468$13.24$129,210
2021-06-09$0.01038$0.01164$0.01007$0.01156$0$1,017,658
2021-06-08$0.001859$0.01041$0.001724$0.01038$0$913,610
2021-06-07$0.001470$0.01074$0.001403$0.001863$0.3600$163,980
2021-06-06$0.01102$0.01130$0.001447$0.001470$0.01000$129,406
2021-06-05$0.01144$0.01175$0.01082$0.01102$0$970,073
2021-06-04$0.001568$0.01156$0.001429$0.01144$0$1,007,284
2021-06-03$0.001503$0.002257$0.001490$0.001567$2.03$137,928
2021-06-02$0.002179$0.01162$0.001488$0.001504$0.7400$132,426
2021-06-01$0.001493$0.002219$0.001463$0.002178$0.01000$191,729
Lịch sử giá Universe (UNI) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá