Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02772 | $0.02843 | $0.02721 | $0.02748 | $574.45 | $755,413 |
| 2018-07-02 | $0.02748 | $0.03075 | $0.02570 | $0.02993 | $805.82 | $825,854 |
| 2018-07-03 | $0.02979 | $0.02999 | $0.02660 | $0.02881 | $208.19 | $798,175 |
| 2018-07-04 | $0.02880 | $0.03308 | $0.02440 | $0.03251 | $1,335.64 | $904,375 |
| 2018-07-05 | $0.03258 | $0.03969 | $0.02962 | $0.03438 | $2,363.27 | $959,820 |
| 2018-07-06 | $0.03438 | $0.03440 | $0.03280 | $0.03325 | $39.14 | $931,445 |
| 2018-07-07 | $0.03319 | $0.03324 | $0.02842 | $0.02842 | $99.66 | $798,448 |
| 2018-07-08 | $0.02839 | $0.03008 | $0.02773 | $0.02777 | $192.74 | $782,402 |
| 2018-07-09 | $0.02777 | $0.02974 | $0.02774 | $0.02934 | $54.85 | $829,048 |
| 2018-07-10 | $0.02932 | $0.03204 | $0.02676 | $0.03064 | $13,639.90 | $870,344 |
| 2018-07-11 | $0.03064 | $0.2754 | $0.01711 | $0.04607 | $9,023.22 | $1,313,921 |
| 2018-07-12 | $0.04606 | $0.04722 | $0.02635 | $0.02955 | $66.03 | $846,447 |
| 2018-07-13 | $0.02958 | $0.02971 | $0.02559 | $0.02589 | $113.59 | $745,070 |
| 2018-07-14 | $0.02582 | $0.02871 | $0.02356 | $0.02664 | $163.13 | $769,879 |
| 2018-07-15 | $0.02663 | $0.02935 | $0.02632 | $0.02860 | $61.72 | $830,066 |
| 2018-07-16 | $0.02863 | $0.02949 | $0.02645 | $0.02826 | $147.59 | $823,271 |
| 2018-07-17 | $0.02819 | $0.02930 | $0.02601 | $0.02926 | $80.74 | $855,801 |
| 2018-07-18 | $0.03225 | $0.03788 | $0.03123 | $0.03334 | $447.88 | $978,455 |
| 2018-07-19 | $0.03332 | $0.03778 | $0.03103 | $0.03360 | $169.41 | $989,385 |
| 2018-07-20 | $0.03363 | $0.03730 | $0.03195 | $0.03198 | $235.10 | $945,219 |
| 2018-07-21 | $0.03110 | $0.03548 | $0.03080 | $0.03473 | $430.27 | $1,029,847 |
| 2018-07-22 | $0.03472 | $0.03533 | $0.03436 | $0.03450 | $18.63 | $1,026,688 |
| 2018-07-23 | $0.03446 | $0.03596 | $0.03279 | $0.03521 | $222.43 | $1,052,103 |
| 2018-07-24 | $0.03527 | $0.03728 | $0.03357 | $0.03592 | $38.35 | $1,077,476 |
| 2018-07-25 | $0.03526 | $0.03596 | $0.03247 | $0.03286 | $797.65 | $989,558 |
| 2018-07-26 | $0.03285 | $0.03586 | $0.03016 | $0.03046 | $38.72 | $920,706 |
| 2018-07-27 | $0.03045 | $0.03074 | $0.02809 | $0.03033 | $68.59 | $920,163 |
| 2018-07-28 | $0.03040 | $0.03386 | $0.02978 | $0.02988 | $131.21 | $909,565 |
| 2018-07-29 | $0.03000 | $0.03347 | $0.02983 | $0.03327 | $6.19 | $1,016,191 |
| 2018-07-30 | $0.03329 | $0.03336 | $0.02976 | $0.03310 | $17.54 | $1,014,360 |
| 2018-07-31 | $0.03303 | $0.03303 | $0.02867 | $0.02895 | $40.42 | $890,683 |