Vốn hóa: $3,226,397,452,631 Khối lượng (24h): $238,501,857,503 Tiền ảo: 32,422 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
Universe UNI
Xếp hạng #? 20:22:07 26/06/2021
Universe (UNI)
Không theo dõi

Lịch sử giá Universe (UNI) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.001010$0.001257$0.0009877$0.001246$1.39$109,671
2021-02-02$0.001248$0.001335$0.001097$0.001097$0.2600$96,546.17
2021-02-03$0.001098$0.001158$0.001095$0.001156$0.01000$101,751
2021-02-04$0.001157$0.001193$0.001122$0.001141$0.01000$100,426
2021-02-05$0.001141$0.001164$0.001133$0.001164$2.33$102,437
2021-02-06$0.001167$0.001250$0.001167$0.001201$0.01000$105,636
2021-02-07$0.001202$0.001212$0.001146$0.001191$0.01000$104,762
2021-02-08$0.001190$0.001385$0.001165$0.001385$1.42$121,840
2021-02-09$0.001386$0.001440$0.0009079$0.0009389$60.09$82,615.95
2021-02-10$0.0009388$0.0009523$0.0008864$0.0009067$0.04000$79,787.00
2021-02-11$0.0009075$0.0009790$0.0008926$0.0009653$0.01000$84,943.30
2021-02-12$0.0009673$0.001259$0.0009424$0.001160$0.05000$102,089
2021-02-13$0.001160$0.001377$0.001155$0.001370$1.85$120,601
2021-02-14$0.001371$0.001385$0.001184$0.001189$0.3000$104,613
2021-02-15$0.001189$0.001193$0.0009609$0.0009637$26.87$84,803.67
2021-02-16$0.0009637$0.001012$0.0009488$0.0009840$3.23$86,597.20
2021-02-17$0.0009840$0.001068$0.0009815$0.001064$1.49$93,623.93
2021-02-18$0.001064$0.001070$0.0006473$0.0006876$44.94$60,507.15
2021-02-19$0.0006873$0.001096$0.0006059$0.0006205$18.46$54,604.26
2021-02-20$0.0006204$0.0008281$0.0006158$0.0008079$3.91$71,095.89
2021-02-21$0.0008078$0.0008078$0.0007015$0.0007826$3.97$68,873.70
2021-02-22$0.0007825$0.0007825$0.0005226$0.0005748$23.40$50,582.51
2021-02-23$0.0005746$0.0007068$0.0005565$0.0006541$8.66$57,565.54
2021-02-24$0.0006543$0.0006873$0.0005935$0.0006107$0.01000$53,745.17
2021-02-25$0.0006113$0.0006390$0.0005702$0.0005733$0.2100$50,459.92
2021-02-26$0.0005703$0.0006962$0.0004627$0.0005599$1.90$49,273.60
2021-02-27$0.0005606$0.0006321$0.0004527$0.0004627$0.9500$40,724.51
2021-02-28$0.0004621$0.0005746$0.0004621$0.0005502$0.06000$48,427.50
Lịch sử giá Universe (UNI) Tháng 02/2021 - CoinMarket.vn
4.0 trên 791 đánh giá