Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Universe UNI
Xếp hạng #? 20:22:07 26/06/2021
Universe (UNI)
Không theo dõi

Lịch sử giá Universe (UNI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0005506$0.0007290$0.0005504$0.0006402$84.91$56,347.77
2021-03-02$0.0006404$0.0007512$0.0006375$0.0007498$8.74$65,995.01
2021-03-03$0.0007499$0.0008089$0.0007483$0.0007633$0.7800$67,186.71
2021-03-04$0.0007633$0.0007633$0.0006368$0.0007284$0.6300$64,115.23
2021-03-05$0.0007284$0.0007295$0.0006780$0.0006802$0.01000$59,872.54
2021-03-06$0.0006801$0.0006873$0.0006114$0.0006311$0.1000$55,549.37
2021-03-07$0.0006310$0.0009249$0.0006242$0.0009221$10.11$81,165.11
2021-03-08$0.0009217$0.001035$0.0007443$0.0007837$0.06000$68,982.28
2021-03-09$0.0007837$0.0008113$0.0007797$0.0008112$0.05000$71,405.86
2021-03-10$0.0008114$0.0008474$0.0007760$0.0008289$0.07000$72,962.41
2021-03-11$0.0008289$0.0008598$0.0007912$0.0007914$0.02000$69,667.79
2021-03-12$0.0007919$0.0007946$0.0007587$0.0007855$0.08000$69,150.25
2021-03-13$0.0007855$0.0008081$0.0007421$0.0008023$4.89$70,626.07
2021-03-14$0.0008023$0.0008069$0.0007775$0.0007775$0$68,440.51
2021-03-15$0.0007769$0.0007959$0.0007246$0.0007268$0.1000$63,977.27
2021-03-16$0.0007268$0.0007555$0.0006962$0.0007553$0.1800$66,484.26
2021-03-17$0.0007555$0.0007603$0.0007034$0.0007591$0.01000$66,824.91
2021-03-18$0.0007597$0.0007660$0.0006422$0.0006422$0.2300$56,535.70
2021-03-19$0.0006421$0.0008275$0.0006288$0.0007875$10.18$69,325.12
2021-03-20$0.0007877$0.001734$0.0007532$0.001365$7.55$120,147
2021-03-21$0.001365$0.001434$0.001064$0.001093$23.75$96,198.65
2021-03-22$0.001093$0.001094$0.001026$0.001031$18.39$90,735.80
2021-03-23$0.001031$0.001049$0.0006791$0.0009255$0.04000$81,471.36
2021-03-24$0.0009251$0.0009844$0.0009097$0.0009182$7.80$80,830.00
2021-03-25$0.0009183$0.0009251$0.0007594$0.0008480$3.77$74,651.28
2021-03-26$0.0008480$0.0009042$0.0008459$0.0009040$4.52$79,574.47
2021-03-27$0.0009043$0.0009427$0.0008136$0.0008901$2.38$78,354.97
2021-03-28$0.0008900$0.0008993$0.0007060$0.0008785$12.17$77,329.82
2021-03-29$0.0008784$0.0008797$0.0007168$0.0007565$4.20$66,594.99
2021-03-30$0.0007565$0.01835$0.0007500$0.01826$0$1,607,824
2021-03-31$0.01826$0.01835$0.0008272$0.0009132$2.77$80,390.28
Lịch sử giá Universe (UNI) Tháng 03/2021 - CoinMarket.vn
4.0 trên 791 đánh giá