Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Universe UNI
Xếp hạng #? 20:22:07 26/06/2021
Universe (UNI)
Không theo dõi

Lịch sử giá Universe (UNI) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0009132$0.0009236$0.0008952$0.0009043$0.09000$79,608.43
2021-04-02$0.0009042$0.001020$0.0008860$0.0009442$13.90$83,118.63
2021-04-03$0.0009444$0.0009497$0.0008641$0.0008644$1.00$76,089.69
2021-04-04$0.0008641$0.0009073$0.0008575$0.0009048$0.02000$79,647.16
2021-04-05$0.0009049$0.0009169$0.0008654$0.0009076$3.95$79,895.38
2021-04-06$0.0009095$0.0009755$0.0008622$0.0008793$33.78$77,403.42
2021-04-07$0.0008787$0.0009295$0.0008405$0.0008876$5.08$78,136.68
2021-04-08$0.0008856$0.0009152$0.0008669$0.0009097$0$80,079.16
2021-04-09$0.0009099$0.0009390$0.0009027$0.0009319$0.6400$82,030.54
2021-04-10$0.0009319$0.0009743$0.0008594$0.0008789$20.68$77,371.39
2021-04-11$0.0008790$0.001105$0.0008779$0.0009031$15.58$79,502.19
2021-04-12$0.0009031$0.001115$0.0008967$0.001109$9.32$97,603.45
2021-04-13$0.001108$0.001121$0.001009$0.001024$1.02$90,140.14
2021-04-14$0.001022$0.01979$0.0009961$0.001041$0.1200$91,614.45
2021-04-15$0.001041$0.001074$0.001017$0.001032$4.23$90,807.51
2021-04-16$0.001032$0.01922$0.0009816$0.001153$9.25$101,482
2021-04-17$0.001151$0.001176$0.001026$0.001032$25.05$90,872.02
2021-04-18$0.001032$0.001038$0.0008838$0.0009332$0.4800$82,148.37
2021-04-19$0.0009328$0.0009647$0.0002739$0.0009585$33.54$84,372.77
2021-04-20$0.0009577$0.001661$0.0003175$0.001525$3.88$134,225
2021-04-21$0.001525$0.001532$0.0003278$0.001078$10.87$94,895.21
2021-04-22$0.001078$0.001092$0.0003779$0.0008029$2.13$70,678.87
2021-04-23$0.0008023$0.001384$0.0005067$0.0005110$2.32$44,978.47
2021-04-24$0.0005109$0.001360$0.0004323$0.0005256$2.16$46,271.92
2021-04-25$0.0005255$0.0008990$0.0004371$0.0004557$7.11$40,114.02
2021-04-26$0.0004557$0.0008136$0.0004236$0.0007777$12.14$68,459.86
2021-04-27$0.0007779$0.0008007$0.0004711$0.0007697$0.6200$67,760.09
2021-04-28$0.0007705$0.0007796$0.0005066$0.0007399$0.5500$65,134.24
2021-04-29$0.0007401$0.01696$0.0006814$0.0006965$0.01000$61,310.29
2021-04-30$0.0006962$0.0009843$0.0005627$0.0009821$11.69$86,457.78
Lịch sử giá Universe (UNI) Tháng 04/2021 - CoinMarket.vn
4.0 trên 791 đánh giá